Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:11:44 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:EVLV
- EVOLV TECHNOLOGIES HLDGS INC -
http://www.evolve.com
05:11:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EVLV
- Q
1.0
3.82
·
4.34
0.1
4.125
+0.185
4.7
780.6
2,985
5,261
3.98
4.16
3.96
8.30 3.06
19:30:35
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5261
More trades...
Time ET
Ex
Price
Change
Volume
19:30:35
Q
4.00
0.06
1
18:03:54
Q
4.15
0.21
5
16:20:01
Q
4.125
0.185
927
16:13:43
Q
4.125
0.185
41
16:02:02
Q
4.125
0.185
253
16:01:58
Q
4.125
0.185
1
16:01:55
Q
4.125
0.185
2,721
16:01:53
Q
4.125
0.185
483
16:01:30
Q
4.125
0.185
91
16:00:06
Q
4.125
0.185
137
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 16:05
U:EVLV
News Release
200
EVLV Investors Have Opportunity to Lead Evolv Technologies Holdings, Inc. Securities Fraud Lawsuit
2024-04-09 08:00
U:EVLV
News Release
200
Evolv Technology to Present at Cowen Technology Conference
2024-04-08 08:00
U:EVLV
News Release
200
Evolv Technology to Release First Quarter Financial Results on May 9, 2024
2024-03-28 08:00
U:EVLV
News Release
200
Dignity Health Sports Park Becomes Latest Southern California Venue to Use Evolv Technology's Advanced Guest Screening System
2024-03-27 08:00
U:EVLV
News Release
200
Evolv Express(TM) Operating at Ten Professional Baseball Stadiums on MLB Opening Day 2024
2024-03-13 08:00
U:EVLV
News Release
200
Customer Testing of Evolv Guides Purchase Decisions as Millions Enjoy a Better Security Experience
2024-03-12 08:00
U:EVLV
News Release
200
Sporting Kansas City Kicks Off Season With Evolv Technology
2024-03-11 08:00
U:EVLV
News Release
200
Evolv Technology Rejects IPVM's Deceptive and Dangerous Articles
2024-03-07 08:00
U:EVLV
News Release
200
Evolv Express(TM) Named "Best in Sports Technology" 2024 by Sports Business Journal
2024-03-06 08:00
U:EVLV
News Release
200
Melbourne Cricket Club Takes Evolv Technology Down Under
2024-03-05 08:00
U:EVLV
News Release
200
Evolv Technology and Footprint Center Announce Partnership
2024-02-29 16:05
U:EVLV
News Release
200
Evolv Technology Reports Record Fourth Quarter and Full Year Financial Results
2024-02-22 08:00
U:EVLV
News Release
200
FC Dallas To Open 2024 MLS Regular Season With Evolv Technology
2024-02-20 09:35
U:EVLV
News Release
200
Evolv Technology Corrects Misinformation about the Company
2024-02-19 16:01
U:EVLV
News Release
200
Evolv Technology Provides Regulatory Update
2024-02-13 08:00
U:EVLV
News Release
200
Evolv Technology Rounds Out Boston Sports Screening by Adding TD Garden
2024-02-06 08:00
U:EVLV
News Release
200
Evolv Technology Chosen as ASM Global ¢ € ™s Preferred Patron Screening Technology Provider
2024-01-24 08:00
U:EVLV
News Release
200
Partnership with Evolv Technology a Slam Dunk for Houston ¢ € ™s Toyota Center
2024-01-23 08:00
U:EVLV
News Release
200
Healthcare Leaders Turn to New Screening Technology to Address Workplace Violence
2024-01-03 08:00
U:EVLV
News Release
200
Evolv Technology to Present at 26th Annual Needham Growth Conference