Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:23:34 EST Sat 17 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ETN
- EATON CORPORATION PLC -
http://www.eaton.com
02:23:34 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ETN
- Z
0.3
343.70
·
356.80
2.8
343.75
+10.28
3.1
3,768.3
1,296,709
60,612
343.45
349.60
340.57
398.37 231.85
19:57:11
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 60612
More trades...
Time ET
Ex
Price
Change
Volume
19:57:11
Z
343.8047
10.3447
1
19:57:11
Z
343.8499
10.3899
1
19:52:50
Z
343.9999
10.5399
2
19:49:01
Z
344.40
10.94
5
19:48:06
Z
344.1582
10.6982
15
19:42:39
Z
344.2253
10.7653
10
19:40:07
Z
344.45
10.99
1
19:26:05
Z
344.7588
11.2988
2
19:25:46
Z
344.95
11.49
1
19:14:34
Z
344.00
10.54
86
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 11:16
U:ETN
News Release
200
Eaton invests $50M+ in new Virginia facility to advance grid-to-chip AI data center solutions
2025-12-09 09:30
U:ETN
News Release
200
Eaton Helps Power Connecticut's First All-Electric, Future Net-Zero Public Library
2025-11-20 07:15
U:ETN
News Release
200
Eaton Announces the Planned Transition of Executive Vice President and Chief Financial Officer, Olivier Leonetti, Effective April 1, 2026
2025-11-18 06:45
U:ETN
News Release
200
Eaton to Participate in the UBS Global Industrials and Transportation Conference on December 2
2025-11-10 16:30
U:ETN
News Release
200
Eaton Ranked #1 on Investor's Business Daily's 50 Most Sustainable Companies for 2025
2025-11-06 08:33
U:ETN
News Release
200
Eaton Helps Seattle City Light Strengthen Grid Planning to Meet Record-Setting Demand for Electricity
2025-11-04 06:30
U:ETN
News Release
200
Eaton Reports Record Third Quarter 2025 Results, with Accelerating Orders and Continued Backlog Growth
2025-11-03 06:55
U:ETN
News Release
200
Eaton Signs Agreement to Acquire Boyd Thermal, Expanding Solutions for Data Center Customers to Include Critical Liquid Cooling Technology
2025-10-21 11:20
U:ETN
News Release
200
Eaton Declares Quarterly Dividend Payable November 21, 2025
2025-10-17 16:30
U:ETN
News Release
200
Eaton to announce third quarter 2025 earnings on November 4, 2025
2025-10-13 11:00
U:ETN
News Release
200
Eaton Unveils Next-generation Architecture to Advance 800 VDC Power Infrastructure for AI Factories
2025-10-09 16:15
U:ETN
News Release
200
Eaton's Changzhou Smart Factory Selected to Join the World Economic Forum's Global Lighthouse Network
2025-10-08 08:33
U:ETN
News Release
200
Eaton Begins Production at Newly Expanded Texas Manufacturing Facility, Helping Utilities Accelerate Critical Grid Modernization Projects
2025-10-06 06:45
U:ETN
News Release
200
Eaton Names Kaled Awada Executive Vice President and Chief Human Resources Officer
2025-09-25 09:11
U:ETN
News Release
200
Bell Selects Eaton to Provide Aerial Refueling Probe for the MV-75 FLRAA
2025-09-18 08:33
U:ETN
News Release
200
Eaton Selected to Help Snohomish County Public Utility District Achieve 25% Reduction in Outage Impact and Strengthen Wildfire Protection
2025-09-16 10:00
U:ETN
News Release
200
Eaton Accelerates Transformation of Building and Data Center Infrastructure With Autodesk To Deliver AI-Powered Digital Energy Twin and Software Tools
2025-09-15 08:33
U:ETN
News Release
200
Eaton Accelerates Transformation of Building and Data Center Infrastructure With Autodesk to Deliver AI-Powered Digital Energy Twin and Software Tools
2025-09-09 10:00
U:ETN
News Release
200
Eaton and Xendee Collaborate To Optimize Microgrid Performance Using AI-Powered Tools for Greater Energy Savings, Security and Sustainability