Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:28:35 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ESRT
- EMPIRE ST RLTY TR INC -
http://www.empirestaterealtytrust.com
11:28:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ESRT
- Z
0.1
8.18
·
20.00
0.1
9.21
+0.09
1.0
891.0
7,807
6,788
9.08
9.295
9.01
10.32 5.43
17:45:26
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6788
More trades...
Time ET
Ex
Price
Change
Volume
17:45:26
Z
9.09
-0.03
2
17:45:26
Z
9.09
-0.03
2
16:17:18
Z
9.21
0.09
231
16:05:21
Z
9.03
-0.09
1
16:01:58
Z
9.21
0.09
1,730
16:01:39
Z
9.21
0.09
5,851
16:01:37
Z
9.21
0.09
594
16:01:35
Z
9.21
0.09
1
16:01:14
Z
9.21
0.09
293
16:01:10
Z
9.21
0.09
2,821
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 16:15
U:ESRT
News Release
200
Empire State Realty Trust Announces First Quarter 2024 Results
2024-04-23 16:30
U:ESRT
News Release
200
Empire State Realty Trust Publishes 2023 Sustainability Report with Major Achievements, Key Goals, and Transparent Metrics
2024-04-10 16:15
U:ESRT
News Release
200
Empire State Realty Trust Announces Private Placement of $225 Million of Green Senior Unsecured Notes
2024-04-08 16:15
U:ESRT
News Release
200
Empire State Realty Trust Announces Date of 2024 Annual Meeting of Shareholders
2024-03-28 16:23
U:ESRT
News Release
200
Empire State Realty Trust Receives WELL Health-Safety Leadership Award; Becomes Among the First Commercial Office and Multifamily Portfolios in the U.S. to Achieve the WELL Equity Rating Through WELL at Scale
2024-03-26 10:00
U:ESRT
News Release
200
Empire State Realty Trust Achieves 2024 ENERGY STAR Sustained Excellence Award
2024-03-21 23:31
U:ESRT
News Release
200
The Empire State Building Unveils Star Wars-Themed Takeover with a Dynamic Light Show, Interactive Fan Experiences, Celebrity Visit, and More
2024-03-21 16:15
U:ESRT
News Release
200
Empire State Realty Trust Announces Dates for First Quarter 2024 Earnings Release and Conference Call
2024-03-11 08:00
U:ESRT
News Release
200
Empire State Realty Trust Announces New $715 Million Credit Facility
2024-03-01 11:00
U:ESRT
News Release
200
Empire State Realty Trust Announces Dividend for First Quarter 2024
2024-02-26 16:15
U:ESRT
News Release
200
Empire State Realty Trust to Present at the Citi 2024 Global Property CEO Conference
2024-02-21 16:15
U:ESRT
News Release
200
Sol de Janeiro USA Signs 57,203 Square Foot Lease at One Grand Central Place
2024-02-20 16:08
U:ESRT
News Release
200
Empire State Realty Trust Announces Fourth Quarter and Full Year 2023 Results
2024-02-20 16:05
U:ESRT
News Release
200
Empire State Realty Trust Appoints Christina Chiu as President, Stephen V. Horn as Chief Financial Officer & Chief Accounting Officer
2024-02-13 17:23
U:ESRT
News Release
200
The Empire State Building Introduces Ambassador Program for Superfans of its World-Famous Observatory Experience
2024-02-08 17:30
U:ESRT
News Release
200
Burlington Stores, Inc. Expands by 67,865 Square Feet to Occupy a Total of 170,763 Square Feet at 1400 Broadway
2024-02-07 16:58
U:ESRT
News Release
200
Empire State Realty Trust Signs New Full-Floor Lease with Hanover Street Capital at 250 West 57th Street
2024-01-30 15:14
U:ESRT
News Release
200
¢ € ˜World ¢ € ™s Most Romantic Building: ¢ € ™ Empire State Building Celebrates Valentine ¢ € ™s Day with NYC's Most Romantic Date Experience, Engagement Package, and Film Screenings
2024-01-25 16:30
U:ESRT
News Release
200
Empire State Realty Trust Signs New Full-Floor Lease with Greater New York Mutual Insurance Company at the Empire State Building
2024-01-25 16:15
U:ESRT
News Release
200
Empire State Realty Trust Announces 2023 Tax Treatment of Its Distributions