Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:33:08 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ERJ
- EMBRAER SA SPON ADS EACH REP 4 ORD SHS -
http://www.embraer.com
19:33:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ERJ
- Z
0.2
25.39
·
28.76
0.1
26.08
+0.09
0.3
2,798.1
72,595
5,892
26.0727
26.27
25.84
27.245 12.48
19:11:02
Apr 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5892
More trades...
Time ET
Ex
Price
Change
Volume
19:11:02
Z
26.07
0.08
35
17:31:20
Z
26.09
0.10
1,041,100
17:23:32
Z
26.07
0.08
95
16:28:49
Z
26.09
0.10
211
16:11:24
Z
26.50
0.51
1
16:03:48
Z
26.09
0.10
106
16:00:39
Z
26.09
0.10
15,900
16:00:20
Z
26.09
0.10
2,202
16:00:20
Z
26.09
0.10
376
16:00:00
Z
26.08
0.09
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 19:56
U:ERJ
News Release
200
Embraer backlog reached the highest level over past 7 years and deliveries increased 67% in 1Q24
2024-04-05 15:33
U:ERJ
News Release
200
Notice to the market: Embraer files Form 20-F report for the fiscal year ended 2023
2024-03-18 07:52
U:ERJ
News Release
200
EMBRAER EARNINGS RESULTS 4th QUARTER 2023 and FISCAL YEAR 2023
2024-01-30 18:44
U:ERJ
News Release
200
Embraer deliveries increased 13% in 2023 and backlog reached US$18.7 billion, a US$1.2 billion growth
2023-12-20 08:59
U:ERJ
News Release
200
Embraer doubles its service center capacity by expanding maintenance and customer support capabilities in the USA
2023-12-04 07:34
U:ERJ
News Release
200
South Korea selects the Embraer C-390 Millennium
2023-11-29 17:22
U:ERJ
News Release
200
Porter Airlines Orders 25 Embraer E195-E2s
2023-11-21 08:00
U:ERJ
News Release
200
CPI Aerostructures Receives $4.4M Orders from Embraer for Engine Inlet Assemblies
2023-11-06 06:45
U:ERJ
News Release
200
EMBRAER EARNINGS RESULTS 3rd QUARTER 2023
2023-10-26 19:15
U:ERJ
News Release
200
Embraer deliveries increase by 30% to 43 aircraft in 3Q23
2023-10-26 18:48
U:ERJ
News Release
200
SkyWest Orders 19 Embraer E175 Aircraft for Operation with United Airlines
2023-10-19 10:11
U:ERJ
News Release
200
American Airlines Orders Four Embraer E175s for Envoy Air
2023-10-17 08:31
U:ERJ
News Release
200
Czech Republic selects the Embraer C-390 Millennium as its next medium military transport aircraft
2023-10-13 08:38
U:ERJ
News Release
200
Embraer and Sky High Aviation Extends Pool Program Agreement
2023-10-11 10:12
U:ERJ
News Release
200
Luxair orders four Embraer E195-E2 and secures delivery positions for five more
2023-10-10 08:26
U:ERJ
News Release
200
DLR and Embraer extend cooperation in aviation research
2023-10-10 08:20
U:ERJ
News Release
200
Embraer reimagines excellence with the all-new Phenom 100EX
2023-10-05 19:36
U:ERJ
News Release
200
Nidec and Embraer Receive Approval for Joint Venture to Develop Electric Propulsion System for Aerospace Sector
2023-09-28 08:48
U:ERJ
News Release
200
Embraer signs MoU for further cooperation with SIA Engineering (Philippines) Corporation ("SIAEP") as Embraer Authorized Service Center
2023-09-20 09:54
U:ERJ
News Release
200
Austrian Ministry of Defense selects the C-390 Millennium as its new military transport aircraft