Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:59:04 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ERII
- ENERGY RECOVERY INC -
http://www.energyrecovery.com
15:59:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ERII
- Q
9.9
13.95
·
15.71
0.1
14.20
+0.01
0.1
257.1
3,490
3,763
14.20
14.38
14.01
30.76 13.41
16:20:01
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3763
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Q
14.20
0.01
254
16:13:43
Q
14.20
0.01
20
16:02:09
Q
14.20
0.01
124
16:02:07
Q
14.20
0.01
1,592
16:01:48
Q
14.20
0.01
1,576
16:01:44
Q
14.20
0.01
2,379
16:01:20
Q
14.20
0.01
125
16:01:17
Q
14.20
0.01
950
16:01:15
Q
14.20
0.01
533
16:00:05
Q
14.20
0.01
438
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 07:00
U:ERII
News Release
200
Energy Recovery to Release First Quarter 2024 Financial Results
2024-02-21 16:20
U:ERII
News Release
200
Energy Recovery Announces CFO Transition
2024-02-21 16:00
U:ERII
News Release
200
Energy Recovery Reports Record Full Year and Fourth Quarter Revenue for 2023
2024-02-13 07:00
U:ERII
News Release
200
Energy Recovery Announces $28 Million in Desalination Contracts for Flagship PX Q400 Energy Recovery Device
2024-01-24 07:00
U:ERII
News Release
200
Energy Recovery to Release Full Year and Fourth Quarter 2023 Financial Results
2024-01-22 07:45
U:ERII
News Release
200
Energy Recovery Appoints David Moon as President and CEO
2023-11-01 16:05
U:ERII
News Release
200
Energy Recovery Achieves 22% Year-on-Year Quarterly Revenue Growth, Beating Guidance
2023-10-24 16:32
U:ERII
News Release
200
Energy Recovery Announces Leadership Transition
2023-10-18 07:00
U:ERII
News Release
200
Energy Recovery Awarded Desalination Contracts in Algeria Totaling $28 Million
2023-10-02 07:00
U:ERII
News Release
200
Energy Recovery to Release Third Quarter 2023 Financial Results
2023-09-22 00:00
U:ERII
News Release
200
Energy Recovery and Epta Win Refrigeration Innovation of the Year at RAC Cooling Industry Awards 2023
2023-09-12 07:00
U:ERII
News Release
200
Energy Recovery Establishes Corporate Emissions Reduction Target; Surpasses $5.9 Billion in Energy Savings for Customers According to Latest Sustainability Report
2023-08-02 16:26
U:ERII
News Release
200
Energy Recovery Affirms FY 2023 Guidance, Continues Investments in Wastewater and CO2 Business Growth
2023-07-25 07:00
U:ERII
News Release
200
Energy Recovery Awarded Nearly $17 Million in Desalination Contracts in the Gulf Region
2023-07-18 07:00
U:ERII
News Release
200
MSCI Upgrades Energy Recovery ¢ € ™s ESG Rating to AAA
2023-07-10 07:00
U:ERII
News Release
200
Energy Recovery Announces Appointment of Refrigeration, Water Executives to Board of Directors
2023-07-10 07:00
U:ERII
News Release
200
Energy Recovery to Release Second Quarter 2023 Financial Results
2023-06-13 08:00
U:ERII
News Release
200
Energy Recovery, Inc. Awarded Refrigeration Innovation of the Year Award
2023-06-01 08:00
U:ERII
News Release
200
Energy Recovery Inc. Announces Expanded U Series Product Line
2023-05-03 16:05
U:ERII
News Release
200
Energy Recovery Reports First Quarter 2023 Financial Results