Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:21:39 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EFX
- EQUIFAX INC -
http://www.equifax.com
10:21:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EFX
- Z
0.6
223.56
·
224.00
0.1
223.90
+0.48
0.2
23.4
5,213
549
225.19
226.61
223.70
275.10 159.95
10:02:53
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 549
More trades...
Time ET
Ex
Price
Change
Volume
10:02:53
Z
223.90
0.48
100
10:02:53
Z
223.72
0.30
1
10:02:53
Z
223.72
0.30
4
10:02:53
Z
223.72
0.30
10
10:02:48
Z
223.77
0.35
2
10:02:48
Z
223.77
0.35
1
10:02:44
Z
223.72
0.30
100
10:02:41
Z
223.88
0.46
20
10:02:40
Z
223.7212
0.3012
1
10:02:39
Z
223.839
0.419
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 07:45
U:EFX
News Release
200
Equifax Workforce Solutions Launches Forms HQ, Expanding the PeopleHQ(TM) Portal
2024-04-23 05:30
U:EFX
News Release
200
Equifax(TM) Canada is Committed to Helping Canadians Benefit from Paying their Rent
2024-04-17 16:10
U:EFX
News Release
200
Equifax Delivers First Quarter 2024 Revenue Growth of 7% to $1.389 Billion Amid Challenging Mortgage Market
2024-04-04 16:20
U:EFX
News Release
200
Equifax Announces Earnings Release Date and Conference Call for First Quarter 2024 Results
2024-03-21 07:45
U:EFX
News Release
200
Equifax Releases 2023 Security Annual Report
2024-03-19 05:30
U:EFX
News Release
200
Equifax(TM) Canada: Insolvencies Rise Amid Mounting Financial Stress on Canadian Businesses
2024-03-18 07:45
U:EFX
News Release
200
Equifax and VTEX Join Forces to Enhance Fraud Protection for Customers Worldwide
2024-03-05 05:30
U:EFX
News Release
200
Equifax(TM) Canada Report Reveals Increased Financial Strain as Credit Delinquencies Continue to Rise
2024-02-27 16:45
U:EFX
News Release
200
Equifax Introduces Business Verification Solution
2024-02-27 08:06
U:EFX
News Release
200
Equifax Canada: Economic Pressures has Fraud and Auto Theft on the Minds of Canadians
2024-02-15 08:30
U:EFX
News Release
200
Equifax Announces Participation in Upcoming Investor Conferences
2024-02-07 16:19
U:EFX
News Release
200
Equifax Delivers Fourth Quarter 2023 Revenue growth of 11% to $1.327 Billion Amid Challenging Mortgage Market
2024-02-07 13:00
U:EFX
News Release
200
Equifax Board of Directors Declares Quarterly Dividend
2024-01-25 16:20
U:EFX
News Release
200
Equifax Announces Earnings Release Date and Conference Call for Fourth Quarter 2023 Results
2024-01-18 07:45
U:EFX
News Release
200
Equifax Extends Service Agreement with National Consumer Telecom and Utilities Exchange
2023-12-12 05:45
U:EFX
News Release
200
Canadian Businesses Facing Crucial Challenges this Holiday Shopping Season
2023-12-06 08:48
U:EFX
News Release
200
Missed Payments and Financial Strain Are Increasing for Many Canadians, Credit Card Debt Continues To Rise
2023-12-01 08:30
U:EFX
News Release
200
Equifax Announces Participation in December Investor Conferences
2023-11-14 05:00
U:EFX
News Release
200
Equifax Canada: Budget Planning and Fraud Prevention ¢ € ˜Top the List ¢ € ™ this Holiday Season
2023-11-10 08:30
U:EFX
News Release
200
Equifax Announces Participation in November Investor Conferences