Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:29:40 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ECL
- ECOLAB INC -
http://www.ecolab.com
03:29:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ECL
- Z
9.9
232.89
·
234.91
0.1
233.66
+0.91
0.4
785.1
182,104
11,406
233.58
233.96
232.44
234.68 156.72
18:57:24
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11406
More trades...
Time ET
Ex
Price
Change
Volume
18:57:24
Z
234.00
1.37
1
18:54:42
Z
234.00
1.37
2
16:08:17
Z
233.66
1.03
38,709
16:07:44
Z
233.66
1.03
10
16:02:39
Z
233.66
1.03
70
16:02:27
Z
233.66
1.03
92
16:02:23
Z
233.66
1.03
529
16:02:19
Z
233.66
1.03
574
16:02:15
Z
233.66
1.03
440
16:02:07
Z
233.66
1.03
568
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 16:30
U:ECL
News Release
200
Ecolab Annual Meeting Results Announced
2024-05-02 12:00
U:ECL
News Release
200
Ecolab Declares Cash Dividend
2024-04-30 07:00
U:ECL
News Release
200
Ecolab Delivers Very Strong First Quarter Performance; Reported Diluted EPS $1.43; Adjusted Diluted Eps $1.34, +52%; Increased 2024 Adjusted Diluted EPS Outlook: $6.40 - $6.70, +23% - 29%
2024-04-24 16:30
U:ECL
News Release
200
Ecolab to Webcast Annual Meeting on May 2, 2024
2024-03-22 07:00
U:ECL
News Release
200
Ecolab Watermark(TM) Study Reveals Global Generational Gap on Access to Clean and Safe Water
2024-03-19 16:30
U:ECL
News Release
200
Ecolab Schedules Webcast and Conference Call on April 30th
2024-03-13 04:00
U:ECL
News Release
200
Ecolab Achieves 100% Renewable Electricity in Europe With the Completion of Windfarm Development Project
2024-03-05 16:30
U:ECL
News Release
200
Ecolab Schedules Webcast of Industry Conference for March 14, 2024
2024-03-04 07:00
U:ECL
News Release
200
Ecolab Named One of the World's Most Ethical Companies for 18th Consecutive Year
2024-02-22 19:06
U:ECL
News Release
200
Ecolab Declares Cash Dividend
2024-02-13 08:00
U:ECL
News Release
200
Ecolab Announces Strong Fourth Quarter Performance and 2024 Outlook; Reported Diluted EPS $1.41; Adjusted Diluted EPS $1.55, +22%; 2024 Adjusted Diluted EPS Outlook: $6.10 to $6.50, +17% to 25%
2024-02-06 08:00
U:ECL
News Release
200
Ecolab Again Ranks on CDP A Lists for Water and Climate Leadership
2024-01-30 06:00
U:ECL
News Release
200
Ecolab Selects Ford Pro ¢ „ ¢ to Accelerate North American EV Fleet With Ford F-150 Lightning and Mustang Mach-E, Set to Reach 100% EV in California by 2025
2024-01-10 16:30
U:ECL
News Release
200
Ecolab Schedules Webcast and Conference Call on Feb. 13th
2023-12-21 09:00
U:ECL
News Release
200
Ecolab Again Recognized for Sustainability Leadership by Dow Jones Sustainability World and North America Indices
2023-12-07 16:30
U:ECL
News Release
200
Ecolab Increases Cash Dividend 8%
2023-10-31 16:30
U:ECL
News Release
200
Ecolab Schedules Webcast of Industry Conference for November 7, 2023
2023-10-31 08:00
U:ECL
News Release
200
Ecolab Delivers Very Strong Third Quarter Performance; ‚ Reported Diluted EPS $1.41; Adjusted Diluted EPS $1.54, +18%; ‚ Expect Continued Strength in 4Q 2023 and 2024
2023-09-20 16:30
U:ECL
News Release
200
Ecolab Schedules Webcast and Conference Call on October 31st
2023-09-18 08:35
U:ECL
News Release
200
Ecolab Releases Global Study on the State of Water Stewardship, Reveals Consumer Concern for the World ¢ € ™s Water