Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:43:57 EDT Sat 15 Aug 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:EC
- ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 -
https://www.ecopetrol.com.co/english/
14:43:57 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EC
- Z
1.0
5.77
·
18.99
0.1
17.17
-0.035
-0.2
1,864.2
31,695
7,846
17.45
17.62
17.155
17.75 8.57
19:38:30
Aug 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 7846
More trades...
Time ET
Ex
Price
Change
Volume
19:38:30
Z
17.49
0.28
1
19:34:04
Z
17.13
-0.08
1
19:34:04
Z
17.13
-0.08
1
18:47:09
Z
17.10
-0.11
1
18:25:43
Z
17.50
0.29
6
18:05:32
Z
17.455
0.245
2
17:58:59
Z
17.11
-0.10
1
16:48:09
Z
17.21
100
16:33:46
Z
17.20
-0.01
30
16:25:46
Z
17.20
-0.01
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-08-07 19:25
U:EC
News Release
200
Ecopetrol Announces the Convening of Bondholders' Meetings for Domestic Public Debt Bonds on August 18
2026-08-05 19:03
U:EC
News Release
200
Ecopetrol Announces Successful Auction Result for the Acquisition of Approximately 25% of the Share Capital of Brava Energia S.A.
2026-07-20 21:47
U:EC
News Release
200
Ecopetrol Resumes the Tender Offer in Brazil to Complete the Acquisition of a Controlling Equity Stake in Brava Energia S.A.
2026-07-20 18:15
U:EC
News Release
200
Ecopetrol Continues to Implement Monitoring and Protection Measures in Response to Cybersecurity Incident
2026-07-17 22:49
U:EC
News Release
200
Ecopetrol Reports Cybersecurity Incident
2026-07-16 09:24
U:EC
News Release
200
Ecopetrol Reports CVM Decision on Appeal Related to the Tender Offer
2026-07-15 22:12
U:EC
News Release
200
Ecopetrol announces the dates for the presentation of its second quarter 2026 results report and conference call
2026-07-01 02:01
U:EC
News Release
200
Ecopetrol Group receives payment for 100% of the FEPC account receivable balance for the second quarter of 2025
2026-06-17 06:00
U:EC
News Release
200
S&P Global Ratings Affirms Ecopetrol's Global and Stand-Alone Credit Ratings
2026-06-15 06:00
U:EC
News Release
200
Ecopetrol and the Oil Workers Union (USO) Reach Final Agreement in Collective Bargaining Process
2026-05-28 10:15
U:EC
News Release
200
Decisions of the Board of Directors of Ecopetrol
2026-05-26 07:00
U:EC
News Release
200
Ecopetrol advances in the acquisition of an equity stake in Brava Energia S.A. through the launch of a tender offer in Brazil
2026-05-20 08:31
U:EC
News Release
200
Ecopetrol advances acquisition of the Jemeiwaa Ka'I wind cluster in La Guajira with the purchase of a 49% interest in the JK1 and JK2 wind projects
2026-05-15 16:52
U:EC
News Release
200
Ecopetrol releases quarterly report as of March 31, 2026
2026-05-12 19:12
U:EC
News Release
200
Update from the Board of Directors of Ecopetrol S.A.
2026-05-12 08:16
U:EC
News Release
200
Ecopetrol informs on decision by Colombia's General Prosecutor's Office
2026-05-11 17:28
U:EC
News Release
200
Ecopetrol S.A. Announces the Formalization of the Bylaws Amendment Approved by the General Shareholders' Meeting
2026-05-06 11:02
U:EC
News Release
200
Ecopetrol publishes its year-end periodic report for fiscal year 2025
2026-05-06 10:55
U:EC
News Release
200
Moody's Downgrades Ecopetrol's Global Credit Rating to Ba2 and Affirms Its Stand-Alone Credit Profile at b1
2026-04-30 18:16
U:EC
News Release
200
Ecopetrol Files Its Form 20-F for the Fiscal Year 2025 with the U.S. Securities and Exchange Commission