Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:30:21 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:EA
- ELECTRONIC ARTS INC -
http://ea.com
15:30:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EA
- Q
0.1
129.01
·
130.00
0.2
129.56
+1.07
0.8
1,650.2
212,121
25,182
129.12
130.465
129.01
144.53 117.47
19:50:49
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25182
More trades...
Time ET
Ex
Price
Change
Volume
19:50:49
Q
129.99
1.49
3
19:47:06
Q
129.528
1.028
1
19:29:51
Q
129.99
1.49
1
19:13:27
Q
129.528
1.028
1
17:30:09
Q
129.4712
0.9712
1
17:30:08
Q
129.54
1.04
1
17:30:07
Q
129.8388
1.3388
1
17:27:50
Q
133.35
4.85
1
17:07:17
Q
129.528
1.028
1
17:02:54
Q
129.57
1.07
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 12:00
U:EA
News Release
200
Discover Vibrant Realms and Bantu Myths in Tales of Kenzera(TM): ZAU, Surgent Studios' Heartfelt Indie Adventure
2024-04-18 11:00
U:EA
News Release
200
Be One of the 20 - F1(TM) 24 Delivers All-New Dynamic Handling, Overhauled Career and More
2024-04-16 16:05
U:EA
News Release
200
EA to Release Fourth Quarter and Fiscal Year 2024 Results on May 7, 2024
2024-03-19 05:00
U:EA
News Release
200
EA SPORTS FC(TM) Announce New Sponsorship of UEFA's Women in Football Leadership Programme
2024-02-29 16:44
U:EA
News Release
200
EA to Present at the Morgan Stanley Technology, Media & Telecom Conference
2024-02-27 11:00
U:EA
News Release
200
Join the F1(TM) Grid for the Season Start - Select 2024 Cars and Liveries Available Now in F1(TM) 23 With Pre-Order of F1(TM) 24 - Launching Worldwide May 31
2024-02-06 10:32
U:EA
News Release
200
EA SPORTS Madden NFL 24 Predicts Kansas City Chiefs to Win Second Consecutive Super Bowl
2024-01-30 16:05
U:EA
News Release
200
Electronic Arts Reports Strong Q3 FY24 Results
2024-01-19 11:00
U:EA
News Release
200
EA SPORTS ¢ „ ¢ Announces First Ever EA SPORTS FC ¢ „ ¢ Team of The Year, Celebrating the Best Men ¢ € ™s and Women ¢ € ™s Footballers of 2023
2024-01-16 10:30
U:EA
News Release
200
EA SPORTS ¢ „ ¢ Presents The Madden Bowl Headlined by Green Day and Featuring Big Boi Hits Las Vegas for Super Bowl LVIII
2024-01-09 16:05
U:EA
News Release
200
EA to Release Third Quarter Fiscal Year 2024 Results on January 30, 2024
2023-12-07 22:58
U:EA
News Release
200
EA Originals and Surgent Studios Reveal Tales of Kenzera ¢ „ ¢: ZAU, an Indie Game Built as an Ode to a Lost Father Through a Thrilling and Kinetic Adventure
2023-11-28 16:05
U:EA
News Release
200
EA to Present at the Nasdaq 49th Investor Conference
2023-11-23 11:00
U:EA
News Release
200
UEFA EURO 2024 ¢ „ ¢ Comes to EA SPORTS FC ¢ „ ¢ 24, EA SPORTS FC Mobile, and EA SPORTS FC Online in Summer 2024
2023-11-03 12:00
U:EA
News Release
200
The Ultimate Off-Road Experience Awaits as EA SPORTS ¢ „ ¢ WRC Launches Worldwide Today
2023-11-01 16:05
U:EA
News Release
200
Electronic Arts Reports Strong Q2 FY24 Results
2023-10-27 12:05
U:EA
News Release
200
EA SPORTS ¢ „ ¢ UFC ‚ ® 5 Launches Worldwide ¢ € “ A New Era of Mixed Martial Arts Enters the Octagon ‚ ®
2023-10-26 11:00
U:EA
News Release
200
Welcome to the Club: A Look Into the First 24 Days of EA SPORTS FC 24
2023-10-11 16:05
U:EA
News Release
200
EA to Release Second Quarter Fiscal Year 2024 Results on November 1, 2023
2023-10-11 11:00
U:EA
News Release
200
EA SPORTS FC Expands With Unveiling of EA SPORTS FC Tactical, a New Turn-Based Strategy Game for Mobile