Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:13:22 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DVA
- DAVITA INC -
http://www.davita.com
17:13:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DVA
- Z
1.0
137.04
·
142.65
3.5
139.70
+0.69
0.5
1,119.0
154,276
12,945
137.52
140.75
136.35
141.54 71.51
16:09:00
Apr 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12945
More trades...
Time ET
Ex
Price
Change
Volume
16:09:00
Z
140.79
1.78
1
16:05:51
Z
139.75
0.74
5,074
16:02:09
Z
139.75
0.74
184
16:02:09
Z
139.75
0.74
3
16:02:09
Z
139.75
0.74
202
16:02:08
Z
139.75
0.74
5,128
16:02:07
Z
139.75
0.74
2,128
16:02:06
Z
139.75
0.74
792
16:01:46
Z
139.75
0.74
12
16:01:42
Z
139.75
0.74
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-22 09:00
U:DVA
News Release
200
DaVita's Global Operations Powered by 100% Renewable Energy
2024-04-17 19:31
U:DVA
News Release
200
DaVita Inc. Schedules 1st Quarter 2024 Investor Conference Call
2024-04-10 09:00
U:DVA
News Release
200
DaVita Announces Dennis Pullin to its Board of Directors
2024-03-11 16:40
U:DVA
News Release
200
The American Diabetes Association and DaVita Strengthen Alliance to Tackle Chronic Disease Head-On
2024-03-08 17:20
U:DVA
News Release
200
DaVita Inc. to Participate in the Barclays Global Healthcare Conference 2024
2024-03-05 09:00
U:DVA
News Release
200
DaVita enters into agreement to expand operations in Brazil and Colombia, enter Chile and Ecuador
2024-02-29 19:19
U:DVA
News Release
200
DaVita Inc. to Participate in the TD Cowen's Health Care Conference 2024
2024-02-13 16:08
U:DVA
News Release
200
DaVita Inc. 4th Quarter 2023 Results
2024-01-23 14:00
U:DVA
News Release
200
DaVita Inc. Schedules 4th Quarter 2023 Investor Conference Call
2023-12-19 10:00
U:DVA
News Release
200
DaVita Giving Foundation Invests $1 Million in Western Governors University to Support Nursing Students
2023-11-30 10:00
U:DVA
News Release
200
DaVita's 'Move It With Purpose' Event Achieves Record-Breaking Participation to Support Life-Saving Care
2023-11-07 16:05
U:DVA
News Release
200
DaVita Inc. 3rd Quarter 2023 Results
2023-11-02 12:05
U:DVA
News Release
200
DaVita Unveils New Research to Drive Health Equity and Improve Care Quality during Annual American Society of Nephrology Meeting
2023-10-18 12:00
U:DVA
News Release
200
DaVita Collaborates with Google Cloud to Develop Customized Clinical Operating System Designed to Transform Kidney Care
2023-10-17 18:26
U:DVA
News Release
200
DaVita Inc. Schedules 3rd Quarter 2023 Investor Conference Call
2023-10-12 08:30
U:DVA
News Release
200
DaVita Statement on GLP-1 and Potential Implications on Chronic Kidney Disease
2023-09-13 08:15
U:DVA
News Release
200
DaVita launches community health tour to provide free kidney screenings and education coast-to-coast
2023-09-12 08:30
U:DVA
News Release
200
DaVita and Adtalem collaborate to address growing nephrology nursing shortage
2023-09-11 16:54
U:DVA
News Release
200
DaVita Inc. to Participate in Fireside Chat with UBS
2023-08-03 16:05
U:DVA
News Release
200
DaVita Inc. 2nd Quarter 2023 Results