Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:34:04 EST Sat 17 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DUK
- DUKE ENERGY CORP -
https://www.duke-energy.com
01:34:04 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DUK
- Z
8.4
118.03
·
120.20
2.4
119.22
+0.26
0.2
4,500.0
531,580
41,690
118.50
119.40
117.86
130.03 108.45
19:52:45
09:23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 41690
More trades...
Time ET
Ex
Price
Change
Volume
19:52:45
Z
119.1562
0.2562
9
19:51:59
Z
119.16
0.26
1
19:51:30
Z
119.35
0.45
1
19:50:25
Z
119.28
0.38
1
19:50:15
Z
119.15
0.25
8
19:48:58
Z
119.35
0.45
1
19:06:40
Z
119.1448
0.2448
48
18:35:51
Z
119.28
0.38
11
18:26:50
Z
119.28
0.38
5
18:26:04
Z
119.00
0.10
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-16 09:23
U:DUK
News Release
200
Piedmont Natural Gas shares tips to help lower energy costs before upcoming cold weather
2026-01-16 07:55
U:DUK
News Release
200
Duke Energy helps customers stay energy smart as temperatures plunge with programs and tips to save money and energy
2026-01-15 11:09
U:DUK
News Release
200
Duke Energy announces leadership changes in its generation and operational excellence organization
2026-01-14 16:14
U:DUK
News Release
200
Duke Energy Florida announces storm cost recovery charge will be removed from customers' bills a month early
2026-01-14 11:00
U:DUK
News Release
200
Duke Energy brings new grid battery on line at former Allen coal plant
2026-01-08 11:00
U:DUK
News Release
200
Duke Energy Foundation launches America250 grant opportunity for nonprofits in six states
2026-01-08 10:30
U:DUK
News Release
200
Duke Energy to announce fourth-quarter and year-end 2025 financial results on Feb. 10
2026-01-07 12:45
U:DUK
News Release
200
Duke Energy Florida unveils nation's first system capable of producing, storing and combusting 100% green hydrogen
2026-01-06 12:30
U:DUK
News Release
200
Duke Energy announces dividend payments to shareholders
2026-01-02 09:10
U:DUK
News Release
200
South Carolina regulators approve proposals that improve reliability, reduce Hurricane Helene cost impact on Duke Energy customer bills
2025-12-30 08:58
U:DUK
News Release
200
Duke Energy submits early site permit application for potential new nuclear development in North Carolina
2025-12-29 10:59
U:DUK
News Release
200
Duke Energy Florida customers will save more than $1 billion in energy costs from company's 2025 infrastructure investments
2025-12-22 11:29
U:DUK
News Release
200
Duke Energy Florida employees continue to power meaningful change in 2025
2025-12-22 09:34
U:DUK
News Release
200
Duke Energy partners with community organization in South Carolina to help customers in need stay safe, warm and connected
2025-12-22 08:30
U:DUK
News Release
200
Ocean Park Named 2025 ThinkAdvisor Luminaries Award Winner
2025-12-17 11:25
U:DUK
News Release
200
Duke Energy and partners help customers in need stay safe, warm and connected
2025-12-12 14:19
U:DUK
News Release
200
Piedmont Natural Gas offers ways to save on energy bills ahead of next week's falling temperatures
2025-12-12 10:06
U:DUK
News Release
200
Duke Energy shares ways to save energy and money as temperatures plunge next week
2025-12-12 08:30
U:DUK
News Release
200
Duke Energy announces key leadership appointments
2025-12-11 15:00
U:DUK
News Release
200
Duke Energy Foundation gives boost to local economies with $500,000 in support for North Carolina small businesses