Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:10:19 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DOW
- DOW INC -
http://www.dow.com
10:10:19 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DOW
- Z
5.1
57.09
·
57.57
9.9
57.29
+0.84
1.5
5,573.4
316,811
31,527
57.65
58.21
57.15
60.69 47.26
19:53:35
11:02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 31527
More trades...
Time ET
Ex
Price
Change
Volume
19:53:35
Z
57.10
0.66
1
19:53:35
Z
57.10
0.66
8
19:53:35
Z
57.10
0.66
4
19:53:35
Z
57.09
0.65
35
19:52:30
Z
57.09
0.65
1
19:45:45
Z
57.09
0.65
100
18:20:27
Z
57.29
0.85
23,831
18:17:29
Z
57.28
0.84
2
18:02:01
Z
57.00
0.56
1
17:55:42
Z
57.00
0.56
35
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 11:02
U:DOW
News Release
200
Design Thinking Plastics Part 2
2024-04-25 06:00
U:DOW
News Release
200
Dow reports first quarter 2024 results
2024-04-23 14:03
U:DOW
News Release
200
Beyond Benign and Dow Expand Collaboration to Advance Green Chemistry Education
2024-04-18 11:48
U:DOW
News Release
200
Recycling and Beyond Part 1
2024-04-11 16:15
U:DOW
News Release
200
Dow announces results from 2024 Annual Stockholder Meeting
2024-04-10 13:51
U:DOW
News Release
200
Recycling and Beyond Part 2
2024-04-08 12:44
U:DOW
News Release
200
ALTIVIA Appoints Scott Barnum as Director of Manufacturing and Dean Hale as Corporate Engineering Manager
2024-04-04 10:00
U:DOW
News Release
200
Great Place To Work(TM) and Fortune recognize Dow for 4th consecutive year among 100 Best Companies to Work For(TM)
2024-04-02 09:00
U:DOW
News Release
200
Mauro Gregorio to retire from Dow; Brendy Lange named president of Dow Performance Materials & Coatings
2024-03-26 13:07
U:DOW
News Release
200
Dow, Diversey and Pebbles Project Collaborate To Bring Soap for Hope to South Africa
2024-03-25 12:00
U:DOW
News Release
200
Dow announces intent to invest in new world-scale carbonate solvents facility in the U.S.
2024-03-20 13:19
U:DOW
News Release
200
Design Thinking Plastics Part 1
2024-03-18 11:01
U:DOW
News Release
200
Dow Works With Ducks Unlimited To Enhance Wetlands and Protect Critical Wildlife Habitat Across the Gulf Coast Region
2024-03-11 14:16
U:DOW
News Release
200
Dow Earns a Top 50 Position as One of America's Most JUST Companies
2024-03-11 09:00
U:DOW
News Release
200
Dow to participate in the 2024 JP Morgan Industrials Conference
2024-03-06 12:57
U:DOW
News Release
200
Collaborating To Design for Circularity in Glove Packaging
2024-02-26 13:35
U:DOW
News Release
200
Six Dow Products Win 2024 BIG Innovation Awards
2024-02-22 12:32
U:DOW
News Release
200
The Materials Ecosystem: Unlocking the Value of Waste
2024-02-21 14:47
U:DOW
News Release
200
From Courses to Communities, Dow and WM Drive Sustainability
2024-02-20 11:02
U:DOW
News Release
200
Investing in Resilient Watersheds: Loch Leven