Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:00:13 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DNA
- GINKGO BIOWORKS HOLDINGS INC -
http://www.gene.com
01:00:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DNA
- Z
0.1
0.80
·
0.92
0.2
0.8601
+0.0824
10.6
71,219.8
57,204
29,921
0.7782
0.87
0.7551
2.545 0.7403
19:59:39
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 29921
More trades...
Time ET
Ex
Price
Change
Volume
19:59:39
Z
0.8555
0.0778
2
19:58:53
Z
0.8551
0.0774
100
19:50:24
Z
0.8555
0.0778
5
19:50:13
Z
0.8554
0.0777
1
19:36:06
Z
0.8555
0.0778
50
19:32:37
Z
0.8555
0.0778
11
19:26:34
Z
0.8555
0.0778
5
19:25:50
Z
0.8551
0.0774
30
19:21:38
Z
0.855
0.0773
1
19:05:08
Z
0.8555
0.0778
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 07:02
U:DNA
News Release
200
Il Granaio delle Idee and Ginkgo Bioworks Announce Strategic Collaboration to Optimize Sourdough Strains for Bakery Products
2024-04-11 07:01
U:DNA
News Release
200
Ginkgo Bioworks Previews Today's Annual Ferment Conference, Announces "Lab Data as a Service"
2024-04-11 07:01
U:DNA
News Release
200
Ginkgo Bioworks Announces Acquisition of AgBiome's Platform Assets
2024-04-10 07:02
U:DNA
News Release
200
Ginkgo Bioworks and Novo Nordisk Expand Alliance to Collaborate Across R&D Value Chain
2024-04-10 07:01
U:DNA
News Release
200
Ginkgo Bioworks Awarded Grant for AI-enabled Forecasting of Measles Outbreaks
2024-04-08 07:00
U:DNA
News Release
200
IdeeLab Joins the Ginkgo Technology Network to Provide Agriculture Companies in Brazil with End-to-End Product Development & Manufacturing Service
2024-04-04 07:01
U:DNA
News Release
200
Ginkgo Bioworks to Host 5th Annual Ferment Conference
2024-04-03 07:02
U:DNA
News Release
200
Prozomix and Ginkgo Bioworks Collaborate on Next-Gen Enzyme Development for Sustainable API Manufacturing
2024-04-02 07:02
U:DNA
News Release
200
Ginkgo Bioworks Acquires Modulus Therapeutics' Cell Therapy Assets to Strengthen Next-Gen CAR Designs
2024-03-28 07:02
U:DNA
News Release
200
Ginkgo Bioworks Awarded DARPA Funding to Produce Novel Proteins to Control Ice in Extreme Cold Weather Environments
2024-03-27 07:02
U:DNA
News Release
200
AQUA Cultured Foods Partners with Ginkgo Bioworks to Optimize Alt-Seafood Production
2024-03-26 07:02
U:DNA
News Release
200
Imagindairy and Ginkgo Bioworks Collaborate to Develop and Produce Animal-Free Non-Whey Dairy Proteins
2024-03-12 07:01
U:DNA
News Release
200
CDC Traveler-based Genomic Surveillance Program to Expand to Two New US International Airports in Miami and Chicago
2024-02-29 17:01
U:DNA
News Release
200
Ginkgo Bioworks Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-28 07:12
U:DNA
News Release
200
bit.bio Announced as Inaugural Partner of Ginkgo Bioworks' New Technology Network
2024-02-28 07:03
U:DNA
News Release
200
Ginkgo Bioworks Provides Compensation Information Related to Recent Acquisitions
2024-02-28 07:02
U:DNA
News Release
200
Ginkgo Bioworks Acquires Reverie Labs Platform, Enhancing AI-Driven Drug Discovery Capabilities for Customer Programs
2024-02-28 07:02
U:DNA
News Release
200
Ginkgo Bioworks Acquires Proof Diagnostics, Growing Gene Editing Service Offerings for its Customers
2024-02-28 07:02
U:DNA
News Release
200
Ginkgo Bioworks Acquires Patch Biosciences, Expanding Suite of Genetic Medicine Capabilities Available to Customers