Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:56:14 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DEO
- DIAGEO PLC ADR EA REPR 4 ORD GBX28.935185 -
http://www.diageo.com
03:56:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEO
- Z
1.5
136.88
·
139.00
3.3
138.31
-2.06
-1.5
623.1
85,065
8,440
137.79
138.46
137.12
189.54 135.631
Apr 25
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8440
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 09:30
U:DEO
News Release
200
Breathalyzer Market Booms with Technological Advances; Key to Reducing Alcohol-Related Road Deaths
2024-04-23 13:18
U:DEO
News Release
200
Tequila Don Julio Brings Modern Mexican Culture to a National Stage with 'A Summer of Mexicana'
2024-04-23 08:30
U:DEO
News Release
200
8 Seconds Juneteenth Rodeo Returns for Bigger Second Year in Portland, OR!
2024-04-19 10:00
U:DEO
News Release
200
Aviation American Gin to Release Six Specialty Bottles Inspired by Highly-Anticipated Marvel Studios' "Deadpool & Wolverine"
2024-04-17 09:31
U:DEO
News Release
200
CIROC Limonata Invites you to Experience a Vacation to the Mediterranean in a City Near You
2024-04-16 10:00
U:DEO
News Release
200
CROWN ROYAL JOINS 2X ACM ENTERTAINER OF THE YEAR NOMINEE KANE BROWN AS THE OFFICIAL WHISKY OF THE 'IN THE AIR' TOUR
2024-04-15 11:00
U:DEO
News Release
200
BALCONES DISTILLING SEES "WHISKY FROM A NEW PERSPECTIVE" IN LATEST CAMPAIGN
2024-04-12 18:47
U:DEO
News Release
200
/C O R R E C T I O N -- Smirnoff ICE/
2024-04-12 12:42
U:DEO
News Release
200
SMIRNOFF ICE - THE OG OF FLAVOR AND BOLDNESS - CONTINUES TO CHANGE THE GAME AS IT USHERS IN A NEW ERA OF SMIRNOFF ICE SURPR-ICES
2024-04-11 10:34
U:DEO
News Release
200
Experience Summer Like Never Before with DeLeon Tequila's 'Summer Done Different' Series and Win a Chance to Attend Summer Jam HTX
2024-04-11 10:30
U:DEO
News Release
200
Bulleit Frontier Whiskey 12-Year-Old Rye returns after five years
2024-04-10 08:00
U:DEO
News Release
200
SMIRNOFF PARTNERS WITH EMERGING ARTISTS IN CANADA TO CELEBRATE THE POWER OF MUSIC AND ERADICATE THE JOY RECESSION
2024-04-09 14:54
U:DEO
News Release
200
USBG PRESENTS WORLD CLASS SPONSORED BY DIAGEO HEADS TO DENVER, CO TO HOST 2024 NATIONAL FINALS
2024-04-08 09:00
U:DEO
News Release
200
BALCONES DISTILLING CELEBRATES THE SOLAR ECLIPSE WITH LAUNCH OF MIRADOR ECLIPSE AMERICAN SINGLE MALT
2024-04-05 09:00
U:DEO
News Release
200
Astral Tequila Introduces First-Ever MargaritaCon: A Nationwide Celebration of America's Favorite Cocktail, All for a Cause
2024-04-04 10:58
U:DEO
News Release
200
SEAGRAM'S 7 CROWN AMERICAN BLENDED WHISKEY PARTNERS WITH AMERICAN CORNHOLE LEAGUE AS OFFICIAL WHISKEY SPONSOR
2024-04-03 14:16
U:DEO
News Release
200
TANQUERAY NO. TEN CELEBRATES EXCEPTIONAL ARTISTRY WITH THE LAUNCH OF WORLDWIDE RESIDENCIES SHOWCASING THE BEST IN COCKTAIL CREATIVITY
2024-04-02 13:23
U:DEO
News Release
200
Introducing Indigo's Hour, A Rare, Limited-Edition Straight Bourbon Whiskey Transformed Through 18 Years of Barrel Aging