21:58:39 EDT Mon 19 Apr 2021
Enter Symbol
or Name
USA
CA



Z:DEO - DIAGEO ADR EA REPR 4 ORD GBX28.935185 - http://www.diageo.com21:58:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEO - Z0.1150.00·188.000.2180.77+1.791.0618.2111,4459,753179.19  181.00  178.845179.11  127.1217:06:07Apr 0715 min RT 2¢

Recent Trades - Last 10 of 9753
Time ETExPriceChangeVolume
17:06:07Z180.911.931
16:41:13Z180.771.791
16:41:13Z180.771.791
16:00:15Z180.771.79155
16:00:15Z180.771.79200
16:00:15Z180.771.79365
16:00:15Z180.771.79611
16:00:15Z180.771.79628
16:00:15Z180.771.791,253
16:00:15Z180.771.79200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS