Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:36:12 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DEA
- EASTERLY GOVERNMENT PROPERTIES INC -
Website unknown - click to update
21:36:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEA
- Z
0.1
10.66
·
13.01
0.1
11.95
+0.41
3.6
848.2
9,562
4,615
11.73
11.975
11.59
15.21 10.27
19:18:35
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4615
More trades...
Time ET
Ex
Price
Change
Volume
19:18:35
Z
12.00
0.45
6
19:15:54
Z
12.00
0.45
40
18:49:30
Z
12.00
0.45
10
18:25:47
Z
12.00
0.45
15
17:54:31
Z
12.00
0.45
18
17:30:37
Z
11.99
0.44
1
16:25:36
Z
11.98
0.43
1
16:08:43
Z
11.95
0.40
689
16:02:14
Z
11.95
0.40
210
16:01:57
Z
11.95
0.40
7,126
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 06:30
U:DEA
News Release
200
Easterly Government Properties Reports First Quarter 2024 Results
2024-04-26 08:30
U:DEA
News Release
200
Easterly Government Properties Announces Quarterly Dividend
2024-04-22 09:00
U:DEA
News Release
200
Easterly Government Properties Releases Annual Environmental, Social, and Governance (ESG) Report and Announces 4% Decrease in Total Portfolio Energy Consumption
2024-04-16 09:00
U:DEA
News Release
200
Easterly Government Properties Acquires 135,200 SF U.S. Immigration and Customs Enforcement Information Technology Facility Near Dallas, Texas
2024-04-09 09:00
U:DEA
News Release
200
Easterly Government Properties Schedules First Quarter 2024 Earnings Release and Conference Call
2024-03-04 07:00
U:DEA
News Release
200
Easterly Government Properties Awarded Lease to Develop 50,777 RSF Federal Courthouse in Flagstaff, Arizona
2024-02-29 09:00
U:DEA
News Release
200
Easterly Government Properties to Participate in the Citi 2024 Global Property CEO Conference
2024-02-22 08:30
U:DEA
News Release
200
Easterly Government Properties Announces Quarterly Dividend
2024-02-06 09:00
U:DEA
News Release
200
Easterly Government Properties Schedules Fourth Quarter 2023 Earnings Release and Conference Call
2024-01-25 08:00
U:DEA
News Release
200
Easterly Government Properties Extends $100 Million Unsecured Term Loan Facility
2024-01-18 16:01
U:DEA
News Release
200
Easterly Government Properties Announces Tax Characteristics of Its 2023 Distributions
2024-01-11 08:30
U:DEA
News Release
200
Easterly Government Properties Receives Investment Grade Credit Rating
2023-12-07 07:30
U:DEA
News Release
200
Easterly Government Properties Appoints Co-Founder Darrell Crate as CEO to Advance Mission-Critical Real Estate Strategy
2023-11-14 09:00
U:DEA
News Release
200
Easterly Government Properties to Participate in Nareit ¢ € ™s REITworld 2023 Annual Conference
2023-10-31 06:30
U:DEA
News Release
200
Easterly Government Properties Reports Third Quarter 2023 Results
2023-10-26 16:30
U:DEA
News Release
200
Easterly Government Properties Announces Quarterly Dividend
2023-10-23 09:00
U:DEA
News Release
200
Easterly Government Properties Acquires a 35,005 SF U.S. District Courthouse in Newport News, Virginia
2023-10-10 16:01
U:DEA
News Release
200
Easterly Government Properties Schedules Third Quarter 2023 Earnings Release and Conference Call
2023-10-05 09:20
U:DEA
News Release
200
Easterly Government Properties to Participate in Investor Meetings and Provide Updated Investor Presentation
2023-10-05 09:10
U:DEA
News Release
200
Easterly Government Properties Acquires 97,969 SF Department of Homeland Security Facility in Atlanta, Georgia