Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:36:27 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Z:DDC - DDC ENTERPRISE LIMITED - http://www.ddcorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DDC - Z0.10.7621·1.130.10.8764-0.1236-12.4153.51191861.01  1.01  0.83348.50  1.0417:17:18Apr 2615 min RT 2¢

Recent Trades - Last 10 of 186
Time ETExPriceChangeVolume
17:17:18Z0.903-0.09710
17:16:37Z0.903-0.09710
15:56:23Z0.8815-0.11852
15:55:35Z0.8764-0.12363,500
15:55:29Z0.841-0.1593,500
15:55:24Z0.8764-0.12363,500
15:52:30Z0.8488-0.1512100
15:49:20Z0.8525-0.1475100
15:49:20Z0.8401-0.159955
15:40:08Z0.86-0.14100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS