Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:39:00 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:DAVE
- DAVE INC -
https://investors.dave.com/
05:39:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DAVE
- Q
2.5
42.90
·
46.00
0.6
45.14
+1.26
2.9
56.2
2,325
2,121
45.82
46.3191
43.22
50.7494 4.4668
17:30:09
Apr 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2121
More trades...
Time ET
Ex
Price
Change
Volume
17:30:09
Q
44.42
0.54
1
17:30:08
Q
45.85
1.97
1
17:30:08
Q
45.00
1.12
1
17:30:07
Q
47.00
3.12
1
17:30:07
Q
47.00
3.12
1
16:53:19
Q
45.82
1.94
1
16:42:07
Q
45.8494
1.9694
11
16:42:07
Q
45.8494
1.9694
1
16:00:10
Q
45.14
1.26
153
16:00:01
Q
45.14
1.26
136
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 08:30
U:DAVE
News Release
200
Dave to Report First Quarter 2024 Results on May 7, 2024 at 8:30 a.m. ET
2024-04-18 16:39
U:DAVE
News Release
200
Socure Releases Multi-Layered AI Defense System That Defeats Deepfakes and Other Identity Fraud in Under Two Seconds
2024-03-21 08:30
U:DAVE
News Release
200
Dave to Participate in the FT Partners Equity Research Weekly Forum on March 22nd
2024-03-05 07:30
U:DAVE
News Release
200
Dave Reports Record Fourth Quarter and Full Year 2023 Results; Reaches Significant Quarterly Profitability Milestone
2024-02-22 08:30
U:DAVE
News Release
200
Dave to Participate in a Fireside Chat at the Citizens JMP Technology Conference on March 5 ¡ µ — Š ° in San Francisco
2024-02-20 16:05
U:DAVE
News Release
200
Dave to Report Fourth Quarter and Full Year 2023 Results on March 5, 2024 at 8:30 a.m. ET
2024-02-14 08:30
U:DAVE
News Release
200
Dave to Participate at the Wolfe Fintech Forum on March 14
2024-02-13 09:00
U:DAVE
News Release
200
Neobank Dave Joins the American Fintech Council to Create Financial Inclusivity in Digital Banking
2024-01-30 09:00
U:DAVE
News Release
200
Dave's Repurchase of FTX Convertible Note for $71 Million Finalized
2024-01-16 09:00
U:DAVE
News Release
200
Aisera & Dave Launch DaveGPT, a Generative AI Customer Service Assistant to Enable Personalized On-Demand Support
2024-01-05 09:00
U:DAVE
News Release
200
Dave Announces Repurchase of $100 million Convertible Note from FTX for $71 million
2023-11-07 16:05
U:DAVE
News Release
200
Dave Announces Third Quarter 2023 Results
2023-10-24 08:30
U:DAVE
News Release
200
Dave to Report Third Quarter 2023 Results on November 7, 2023 at 4:30 p.m. ET
2023-09-18 16:05
U:DAVE
News Release
200
Dave Amends Credit Facility to Increase Capacity and Advance Rate, Reduce Cost of Funds, and Extend Maturity
2023-09-07 16:30
U:DAVE
News Release
200
Dave Announces John Ricci's Retirement, Names Joan Aristei as Successor and Chief Legal Officer
2023-08-23 08:30
U:DAVE
News Release
200
Dave to Participate at the H.C. Wainwright Global Investment Conference on September 12
2023-08-08 16:15
U:DAVE
News Release
200
Entities Managed by Imran Khan to Acquire 2.5% Stake in Dave via Secondary Market Transaction
2023-08-08 16:05
U:DAVE
News Release
200
Dave Announces Second Quarter 2023 Results
2023-08-01 09:00
U:DAVE
News Release
200
Dave Announces 4.00% Annual Percentage Yield For Checking and Savings Accounts
2023-07-27 12:00
U:DAVE
News Release
200
Dave Partners with Drew League, LA's Pro-Am Basketball Team