Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:45:00 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CYN
- CYNGN INC -
http://www.cnb.com
19:45:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CYN
- Q
0.9
0.113
·
0.116
4.8
0.1164
+0.0066
6.0
12,742.1
1,124
6,867
0.107
0.118
0.105
1.2483 0.10
19:20:47
Apr 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6867
More trades...
Time ET
Ex
Price
Change
Volume
19:20:47
Q
0.116
0.0062
184
19:14:51
Q
0.1143
0.0045
5,000
19:13:02
Q
0.1158
0.006
64
19:11:44
Q
0.1157
0.0059
41
19:10:40
Q
0.1143
0.0045
25,565
19:08:37
Q
0.1157
0.0059
5,000
18:58:32
Q
0.115
0.0052
8,000
18:56:47
Q
0.1158
0.006
3
18:54:31
Q
0.1158
0.006
100
18:52:10
Q
0.1157
0.0059
2,036
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 12:32
U:CYN
News Release
200
Aegis Capital Corp. Acted as Sole Bookrunner on a $5 Million Underwritten Public Offering for Cyngn Inc. (NASDAQ:CYN)
2024-04-25 10:00
U:CYN
News Release
200
Cyngn Announces Closing of $5.0 Million Firm Commitment Public Offering of Common Stock
2024-04-23 14:15
U:CYN
News Release
200
Cyngn Announces Pricing of $5.0 Million Firm Commitment Public Offering of Common Stock
2024-04-23 07:05
U:CYN
News Release
200
Cyngn Joins John Deere Supply Base
2024-04-18 07:05
U:CYN
News Release
200
Business Update from Lior Tal, CEO at Cyngn Inc.
2024-04-16 07:05
U:CYN
News Release
200
Cyngn Receives Notice of Allowance for 20th U.S. Patent for its AI-Powered Autonomous Vehicle Solutions
2024-04-10 07:05
U:CYN
News Release
200
Cyngn to Present at the AI & Technology Hybrid Investor Conference
2024-04-09 07:05
U:CYN
News Release
200
Cyngn Deploys with Polaris, Global Powersports Leader
2024-03-19 07:05
U:CYN
News Release
200
Cyngn Completes Initial DriveMod Tugger Deployment with Rivian
2024-03-14 07:05
U:CYN
News Release
200
RobotLAB Orders Initial Fleet of 10 DriveMod Tuggers, Joins Cyngn Distributor Network
2024-03-11 07:05
U:CYN
News Release
200
Cyngn Reveals First Footage of AI-Powered Autonomous Motrec Tugger
2024-03-06 16:01
U:CYN
News Release
200
Cyngn Reports 2023 Fourth Quarter and Year-End Financial Results
2024-02-29 07:05
U:CYN
News Release
200
Cyngn to Attend MODEX 2024 with Motrec, Showcasing DriveMod Tugger
2024-02-27 07:05
U:CYN
News Release
200
Cyngn Announces Date for 2023 Fourth Quarter and Year-End Financial Results
2024-02-22 07:05
U:CYN
News Release
200
Customer Renews Contract as Cyngn's Autonomous Vehicles Yield 4x Efficiency Gain
2024-02-21 16:01
U:CYN
News Release
200
Cyngn Granted Extension for Continued Listing on Nasdaq
2024-02-08 07:05
U:CYN
News Release
200
Cyngn to Present at the Singular Research's Emerging Growth & Value Alpha Leaders Webinar
2024-02-07 07:05
U:CYN
News Release
200
Cyngn Releases Hands-Off Automatic Unhitching Capabilities for Industrial Autonomous Vehicles
2024-01-29 07:05
U:CYN
News Release
200
Cyngn Granted 19th U.S. Patent for its AI-Powered Autonomous Vehicle Technologies
2024-01-25 07:05
U:CYN
News Release
200
Cyngn's Next-Gen DriveMod Kit Will Harness Nvidia AI Computers