Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:59:15 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CSL
- CARLISLE COS INC -
http://www.carlisle.com
11:59:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CSL
- Z
0.1
369.00
·
442.20
0.2
398.47
+3.19
0.8
202.2
79,885
6,396
399.52
403.17
396.61
415.00 205.095
16:57:07
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6396
More trades...
Time ET
Ex
Price
Change
Volume
16:57:07
Z
398.47
3.40
2,710
16:42:08
Z
399.8833
4.8133
1
16:42:08
Z
399.8933
4.8233
1
16:04:56
Z
398.47
3.40
1,457
16:04:49
Z
398.47
3.40
34
16:01:16
Z
398.47
3.40
1
16:00:53
Z
398.47
3.40
2
16:00:47
Z
398.47
3.40
22
16:00:45
Z
398.47
3.40
47
16:00:43
Z
398.47
3.40
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 13:00
U:CSL
News Release
200
Carlisle Companies Elects Robin J. Adams as New Lead Independent Director
2024-05-01 09:16
U:CSL
News Release
200
Carlisle Companies Announces Plans to Expand Research and Innovation Center in Carlisle, Pennsylvania
2024-05-01 08:30
U:CSL
News Release
200
Carlisle Companies Completes Purchase of MTL Holdings
2024-04-30 16:05
U:CSL
News Release
200
Carlisle Companies Declares Regular Quarterly Dividend
2024-04-25 16:05
U:CSL
News Release
200
Carlisle Companies Reports First Quarter Results
2024-04-11 16:05
U:CSL
News Release
200
Carlisle Companies to Announce First Quarter 2024 Results on April 25, 2024
2024-03-18 18:47
U:CSL
News Release
200
Carlisle Companies to Acquire MTL Holdings, a Leader in Edge Metal and Non-Insulated Architectural Wall Systems
2024-02-06 16:05
U:CSL
News Release
200
Carlisle Companies Reports Fourth Quarter Results
2024-02-01 15:15
U:CSL
News Release
200
Carlisle Receives First-Ever LEED Platinum v4 Certification in North America
2024-01-30 16:05
U:CSL
News Release
200
Carlisle Companies Declares Regular Quarterly Dividend
2024-01-30 08:00
U:CSL
News Release
200
Carlisle Companies Signs Definitive Agreement to Sell Carlisle Interconnect Technologies to Complete its Pivot to a Pure Play Building Products Company
2024-01-23 16:05
U:CSL
News Release
200
Carlisle Companies to Announce Fourth Quarter 2023 Results on February 6, 2024
2023-12-14 11:09
U:CSL
News Release
200
Carlisle Companies Chair and CEO Chris Koch Joins Business Roundtable
2023-12-07 07:00
U:CSL
News Release
200
Carlisle Companies Releases Vision 2030 Strategy and Financial Targets
2023-11-28 16:40
U:CSL
News Release
200
Carlisle Companies to Introduce Its Vision 2030 Strategy and Financial Targets on December 7, 2023
2023-11-15 16:05
U:CSL
News Release
200
Carlisle Companies Earns ¢ € œMost Honored Company ¢ € Designation from Institutional Investor 2023-24 All-America Executive Team Rankings
2023-11-14 15:58
U:CSL
News Release
200
Carlisle TyrFil Expands Its Asia Presence to Manufacture Off-the-Road (OTR) Premium Tyre Flatproofing Technology in China
2023-11-14 14:00
U:CSL
News Release
200
Carlisle Companies Commits to Largest Purse in Epson Tour History, with a Three-Year Extension
2023-11-01 16:05
U:CSL
News Release
200
Carlisle Companies Declares Regular Quarterly Dividend
2023-11-01 14:05
U:CSL
News Release
200
Carlisle Companies to Present at Baird Industrial Conference on November 7