U-CRTG

Q:CRTG - CORETEC GROUP INC - Website unknown - click to update

13:01:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRTG - Q	not subscribed					0.13125	-0.00375	-2.8	21.7	3	13	0.135 0.135 0.1252	0.51 0.035	12:41:48	Mar 31	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume
12:41:48	Q	0.13125	-0.00375	1,000
12:36:04	Q	0.135		1,000
12:34:50	Q	0.135		2,500
12:16:35	Q	0.1347	-0.0003	1,250
12:06:27	Q	0.1344	-0.0006	2,200
11:24:50	Q	0.1311	-0.0039	159
10:40:35	Q	0.1275	-0.0075	4,001
10:36:37	Q	0.1252	-0.0098	100
10:35:32	Q	0.1275	-0.0075	5,000
10:19:10	Q	0.1275	-0.0075	187

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Type	Headline
2021-03-31 07:00	U:CRTG	News Release200	The Coretec Group builds on its Intellectual Property Portfolio