U-CRCUF

Q:CRCUF - CANAGOLD RESOURCES LTD - https://www.canagoldresources.com/

02:17:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRCUF - Q	not subscribed					0.16972	+0.00382	2.3	43.8	7	11	0.17 0.17266 0.1693	0.1919 0.1216	14:23:26	Mar 28	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume
14:23:26	Q	0.1771	0.0112	50
14:23:26	Q	0.1771	0.0112	10,500
14:23:26	Q	0.16972	0.00382	10,000
11:36:08	Q	0.174	0.0081	85
11:36:08	Q	0.17315	0.00725	85
09:47:54	Q	0.1777	0.0118	210
09:47:54	Q	0.1777	0.0118	5,000
09:47:54	Q	0.17266	0.00676	400
09:46:59	Q	0.1693	0.0034	16,207
09:39:22	Q	0.1693	0.0034	300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-28 15:38	U:CRCUF	News Release200	Canagold Resources Ltd. Announces Closing of $4.1M Charity Flow Through Financing
2024-01-04 07:30	U:CRCUF	News Release200	Canagold Appoints Chris Pharness as Senior Vice President Sustainability and Permitting
2023-07-28 18:24	U:CRCUF	News Release200	Canagold Resources Ltd. Announces Closing of Private Placement
2023-06-30 20:05	U:CRCUF	News Release200	Canagold Files NI 43-101 Technical Report for New Polaris Mineral Resource Estimate
2023-06-20 17:08	U:CRCUF	News Release200	Canagold Resources Ltd. Announces Voting Results From Annual General and Special Meeting
2023-05-31 16:26	U:CRCUF	News Release200	Canagold Appoints Vice President, Sustainability
2023-05-19 07:30	U:CRCUF	News Release200	Canagold, Taku River Tlingit First Nation to Host Open House for Proposed Permitting of New Polaris Gold Project
2023-05-16 07:30	U:CRCUF	News Release200	Canagold Increases Indicated Gold Resource by 89% in Updated Mineral Resource Estimate for New Polaris Gold Project, BC

Date ET

Symbol

Type

Headline

2024-03-28 15:38

U:CRCUF

News Release

Canagold Resources Ltd. Announces Closing of $4.1M Charity Flow Through Financing

2024-01-04 07:30

U:CRCUF

News Release

Canagold Appoints Chris Pharness as Senior Vice President Sustainability and Permitting