Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:13:26 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CRAI
- CRA INTERNATIONAL INC -
http://www.crai.com
13:13:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRAI
- Q
2.0
146.82
·
156.41
2.0
153.82
+0.22
0.1
28.1
4,199
1,078
156.41
156.41
146.82
162.9899 81.29
16:04:49
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1078
More trades...
Time ET
Ex
Price
Change
Volume
16:04:49
Q
153.82
0.22
169
16:02:02
Q
153.82
0.22
77
16:02:00
Q
153.82
0.22
187
16:01:55
Q
153.82
0.22
6
16:01:53
Q
153.82
0.22
243
16:01:32
Q
153.82
0.22
11
16:00:05
Q
153.82
0.22
4
16:00:05
Q
153.82
0.22
4
16:00:05
Q
153.82
0.22
220
16:00:02
Q
153.82
0.22
24
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 08:05
U:CRAI
News Release
200
Charles River Associates (CRA) Reports Financial Results for the First Quarter of 2024
2024-05-02 08:00
U:CRAI
News Release
200
Charles River Associates (CRA) Declares Quarterly Cash Dividend of $0.42 Per Common Share
2024-04-30 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) Strengthens its Antitrust & Competition Economics Practice
2024-04-23 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) to Host First-Quarter Fiscal 2024 Financial Results Conference Call on May 2
2024-04-04 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) Strengthens its Energy Practice
2024-04-02 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) Strengthens its Antitrust & Competition Economics Practice in Canada
2024-03-14 08:30
U:CRAI
News Release
200
Lori Lightfoot, Former Chicago Mayor, Joins Charles River Associates (CRA) as Senior Consultant to Forensic Services Practice
2024-03-12 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) Announces Vice President Promotions
2024-03-07 08:30
U:CRAI
News Release
200
FirstEnergy Ohio Utilities' PIPP RFP Auction: Information Session for Prospective Bidders on Thursday, March 7, 2024
2024-03-05 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) to Present at Sidoti Small-Cap Virtual Conference
2024-02-29 08:05
U:CRAI
News Release
200
Charles River Associates (CRA) Reports Fourth-Quarter and Full-Year 2023 Financial Results
2024-02-29 08:00
U:CRAI
News Release
200
Charles River Associates (CRA) Declares Quarterly Cash Dividend of $0.42 Per Common Share
2024-02-15 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) to Host Fourth-Quarter Fiscal 2023 Financial Results Conference Call on February 29
2024-02-06 08:30
U:CRAI
News Release
200
FirstEnergy Ohio Utilities ¢ € ™ Competitive Bidding Process Auction: Information Session for Prospective Bidders on Thursday, February 8, 2024
2024-01-18 08:30
U:CRAI
News Release
200
FirstEnergy Ohio Utilities ¢ € ™ Competitive Bidding Process Auction: Applications From Prospective Bidders Due No Later Than Thursday, January 25, 2024
2024-01-03 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) Appoints New Board Director and Announces Upcoming Changes to Committee Chairs
2023-12-14 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) Expands Its Energy Practice
2023-11-30 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) to Present at Upcoming Investor Conferences
2023-11-21 08:30
U:CRAI
News Release
200
Charles River Associates (CRA) to Host Investor Day Wednesday, November 29
2023-11-02 08:05
U:CRAI
News Release
200
Charles River Associates (CRA) Reports Financial Results for the Third Quarter of 2023