U-CPRT

Q:CPRT - COPART INC - http://www.copart.com

16:52:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPRT - Q	0.1	55.60	·	56.03	9.9	55.73	+0.51	0.9	2,553.8	140,687	22,931	54.99 56.07 54.94	58.58 38.351	19:53:18	Mar 11	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 22931

More trades...

Time ET	Ex	Price	Change	Volume
19:53:18	Q	55.98	0.76	181
19:53:18	Q	55.99	0.77	119
18:40:55	Q	55.78	0.56	20
18:25:36	Q	55.4867	0.2667	70
17:45:07	Q	55.755	0.535	12
17:42:50	Q	55.55	0.33	10
17:23:26	Q	55.73	0.51	5
17:05:36	Q	55.73	0.51	15,635
16:52:06	Q	55.4865	0.2665	72
16:51:34	Q	55.4909	0.2709	43

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-11 16:03	U:CPRT	News Release200	Copart Appoints Jeff Liaw as CEO and Director and Jay Adair as Executive Chairman
2024-02-22 16:15	U:CPRT	News Release200	Copart Reports Second Quarter Fiscal 2024 Financial Results
2024-02-13 16:38	U:CPRT	News Release200	Copart, Inc. to Release Second Quarter Fiscal 2024 Results
2024-01-15 10:31	U:CPRT	News Release200	Copart, Inc. Announces Senior Leadership Appointments
2023-11-16 16:15	U:CPRT	News Release200	Copart Reports First Quarter Fiscal 2024 Financial Results
2023-11-10 18:51	U:CPRT	News Release200	Copart, Inc. to Release First Quarter Fiscal 2024 Results
2023-10-10 07:03	U:CPRT	News Release200	Copart Announces Investment in Heavy Equipment Auction Company Purple Wave
2023-09-14 16:10	U:CPRT	News Release200	Copart Reports Fourth Quarter Fiscal 2023 Financial Results
2023-09-06 17:49	U:CPRT	News Release200	Copart, Inc. to Release Fourth Quarter Fiscal 2023 Results
2023-08-04 16:11	U:CPRT	News Release200	Copart, Inc. Announces a Two-for-One Stock Split
2023-05-30 11:22	U:CPRT	News Release200	Copart, Inc. to Present at Baird ¢ € ™s Global Consumer, Technology & Services Conference
2023-05-17 16:05	U:CPRT	News Release200	Copart Reports Third Quarter Fiscal 2023 Financial Results
2023-05-11 14:51	U:CPRT	News Release200	CORRECTING and REPLACING Copart, Inc. to Release Third Quarter Fiscal 2023 Results

Date ET

Symbol

Type

Headline

2024-03-11 16:03

U:CPRT

News Release

Copart Appoints Jeff Liaw as CEO and Director and Jay Adair as Executive Chairman

2024-02-22 16:15

U:CPRT

News Release

Copart Reports Second Quarter Fiscal 2024 Financial Results