Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:52:54 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Z:CPG - CRESCENT POINT ENERGY CORP - http://www.crescentpointenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPG - Z0.18.13·9.980.19.07+0.0650.72,789.224,7084,0039.03  9.0788  8.939.07  6.0319:09:02Mar 2015 min RT 2¢

Recent Trades - Last 10 of 4003
Time ETExPriceChangeVolume
19:09:02Z9.070.071
17:17:49Z9.070.0711
17:12:46Z9.06970.06971
17:02:20Z9.070.073
16:58:27Z9.05730.0573153,963
16:26:58Z9.070.071
16:22:15Z9.200.2034
16:00:19Z9.070.07206
16:00:08Z9.070.079
16:00:03Z9.070.07100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS