Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:59:01 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Z:CP - CANADIAN PAC KANS CITY LTD - http://www.cp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CP - Z9.981.26·89.330.181.68-0.43-0.51,717.8139,5019,13281.54  82.25  81.5491.58  68.9218:12:28Apr 2415 min RT 2¢

Recent Trades - Last 10 of 9132
Time ETExPriceChangeVolume
18:12:28Z82.160.071
17:39:19Z82.200.113
17:32:52Z81.68-0.41249,800
17:26:23Z81.80-0.29100
17:10:37Z81.42-0.672
17:10:37Z81.76-0.331
16:58:27Z81.6695-0.420528,997
16:49:21Z81.064-1.0261
16:44:26Z83.4961.4061
16:00:50Z81.68-0.41319

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS