Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:53:36 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:COST
- COSTCO WHOLESALE CORP -
http://www.pricecostco.com/
16:53:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COST
- Q
0.2
722.50
·
727.00
0.1
726.33
-2.85
-0.4
1,466.9
1,061,722
39,553
729.53
732.25
720.2182
787.08 476.75
16:33:00
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 39553
More trades...
Time ET
Ex
Price
Change
Volume
16:33:00
Q
724.01
-5.17
5
16:31:07
Q
725.40
-3.78
1
16:30:48
Q
725.40
-3.78
2
16:30:48
Q
724.85
-4.33
1
16:28:58
Q
722.50
-6.68
2
16:28:47
Q
725.40
-3.78
1
16:27:57
Q
722.50
-6.68
15
16:26:37
Q
725.40
-3.78
1
16:26:09
Q
725.40
-3.78
1
16:25:25
Q
725.40
-3.78
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports March Sales Results and Announces an Increase in Its Quarterly Cash Dividend
2024-03-07 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports Second Quarter and Year-to-Date Operating Results for Fiscal 2024 and February Sales Results
2024-02-07 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports January Sales Results
2024-02-06 08:30
U:COST
News Release
200
Costco Wholesale Corporation Announces Richard Galanti Will Step Down as CFO, Names Gary Millerchip New CFO
2024-01-18 16:15
U:COST
News Release
200
Costco Wholesale Corporation Announces Quarterly Cash Dividend
2024-01-04 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports December Sales Results
2023-12-14 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports First Quarter Fiscal Year 2024 Operating Results And Announces A Special Cash Dividend Of $15 Per Share
2023-11-29 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports November Sales Results and the Passing of Long-Time Board Member, Charles Munger
2023-11-01 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports October Sales Results
2023-10-18 16:15
U:COST
News Release
200
Costco Wholesale Corporation Announces Craig Jelinek Will Step Down as CEO, Ron Vachris Elected as New CEO; And Quarterly Cash Dividend Declared
2023-10-04 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports September Sales Results
2023-09-26 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports Fourth Quarter and Fiscal Year 2023 Operating Results
2023-08-30 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports August Sales Results
2023-08-16 18:30
U:COST
News Release
200
Costco Wholesale Corporation Announces New Board Member
2023-08-09 16:15
U:COST
News Release
200
Costco Wholesale Corporation Announces Quarterly Cash Dividend
2023-08-02 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports July Sales Results
2023-07-06 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports June Sales Results
2023-06-01 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports May Sales Results
2023-05-25 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports Third Quarter and Year-to-Date Operating Results for Fiscal 2023
2023-05-03 16:15
U:COST
News Release
200
Costco Wholesale Corporation Reports April Sales Results