Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:03:48 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:COF
- CAPITAL ONE FINANCIAL CORP -
http://www.capitalone.com
01:03:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COF
- Z
9.9
145.58
·
147.11
9.9
146.21
+0.18
0.1
4,328.7
632,560
35,858
145.16
148.98
144.70
149.9359 83.93
19:06:58
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 35858
More trades...
Time ET
Ex
Price
Change
Volume
19:06:58
Z
145.56
-0.41
19
17:04:19
Z
147.65
1.68
2
16:54:50
Z
146.21
0.24
15,551
16:06:39
Z
146.21
0.24
89
16:02:32
Z
146.21
0.24
518
16:02:32
Z
146.21
0.24
166
16:02:31
Z
146.21
0.24
44
16:02:31
Z
146.21
0.24
597
16:02:30
Z
146.21
0.24
2,274
16:02:30
Z
146.21
0.24
52
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:05
U:COF
News Release
200
Capital One Reports First Quarter 2024 Net Income of $1.3 billion, or $3.13 per share
2024-03-21 16:05
U:COF
News Release
200
Capital One Financial Corporation to Webcast Conference Call on First Quarter 2024 Earnings
2024-02-29 16:05
U:COF
News Release
200
Suni Harford to Join the Capital One Board of Directors
2024-02-19 18:41
U:COF
News Release
200
Capital One to Acquire Discover
2024-02-07 09:00
U:COF
News Release
200
New Research: Online and Mobile Knowledge Are No Longer Barriers to Banking for Majority of Americans, Including Most Seniors
2024-01-31 20:05
U:COF
News Release
200
Capital One Announces Quarterly Dividend
2024-01-25 16:05
U:COF
News Release
200
Capital One Reports Fourth Quarter 2023 Net Income of $706 million, or $1.67 per share
2023-12-14 16:05
U:COF
News Release
200
Capital One Financial Corporation to Webcast Conference Call on Fourth Quarter 2023 Earnings
2023-11-02 18:05
U:COF
News Release
200
Capital One Announces Quarterly Dividend
2023-10-26 16:05
U:COF
News Release
200
Capital One Reports Third Quarter 2023 Net Income of $1.8 billion, or $4.45 per share
2023-09-21 16:05
U:COF
News Release
200
Capital One Financial Corporation to Webcast Conference Call on Third Quarter 2023 Earnings
2023-07-26 17:05
U:COF
News Release
200
Capital One Announces Quarterly Dividend
2023-07-20 16:05
U:COF
News Release
200
Capital One Reports Second Quarter 2023 Net Income of $1.4 billion, or $3.52 per share
2023-06-30 16:40
U:COF
News Release
200
Capital One Announces Stress Capital Buffer Requirement
2023-06-23 16:05
U:COF
News Release
200
Capital One Financial Corporation to Webcast Conference Call on Second Quarter 2023 Earnings
2023-05-04 18:15
U:COF
News Release
200
Capital One Announces Quarterly Dividend
2023-05-03 16:05
U:COF
News Release
200
Capital One Recommends Stockholders Reject Mini-Tender Offer From TRC Capital Investment Corporation