Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:39:58 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CMG
- CHIPOTLE MEXICAN GRILL -
http://www.chipotle.com
19:39:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CMG
- Z
2.5
2,905.00
·
3,199.99
0.1
3,186.97
+77.2698
2.5
336.1
1,064,427
21,525
3,120.47
3,199.99
3,120.37
3,145.69 1,768.635
19:58:17
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21525
More trades...
Time ET
Ex
Price
Change
Volume
19:58:17
Z
3,198.50
86.53
100
19:58:15
Z
3,198.50
86.53
2
19:57:40
Z
3,188.50
76.53
1
19:57:24
Z
3,188.70
76.73
250
19:56:50
Z
3,188.50
76.53
1
19:55:52
Z
3,191.00
79.03
10
19:55:42
Z
3,198.50
86.53
1
19:49:45
Z
3,190.99
79.02
1
19:49:19
Z
3,190.99
79.02
10
19:47:10
Z
3,191.00
79.03
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 16:10
U:CMG
News Release
200
CHIPOTLE ANNOUNCES FIRST QUARTER 2024 RESULTS
2024-04-22 08:04
U:CMG
News Release
200
CHIPOTLE INTRODUCES ITS REAL INGREDIENTS TO KUWAIT
2024-04-17 08:08
U:CMG
News Release
200
CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2024 STANLEY CUP(TM) PLAYOFFS
2024-04-10 09:28
U:CMG
News Release
200
CHIPOTLE BURRITOS GO GREEN IN AUGUSTA, GA TO KICK-OFF GOLF'S BIGGEST TOURNAMENT
2024-04-08 08:06
U:CMG
News Release
200
CHIPOTLE KICKS OFF PARTNERSHIP WITH TEKKEN(TM) 8, RETURNS WITH NEW EXCLUSIVE EXPERIENCES FOR THE FIGHTING GAME COMMUNITY (FGC)
2024-04-02 08:07
U:CMG
News Release
200
CHIPOTLE HIDES MORE THAN $1 MILLION IN FREE BURRITOS INSIDE NEW BURRITO VAULT GAME AHEAD OF NATIONAL BURRITO DAY
2024-03-19 17:45
U:CMG
News Release
200
CHIPOTLE BOARD OF DIRECTORS APPROVES 50-FOR-1 STOCK SPLIT
2024-03-12 08:07
U:CMG
News Release
200
CHICKEN AL PASTOR IS BACK: CHIPOTLE REINTRODUCES ONE OF ITS MOST POPULAR MENU INNOVATIONS
2024-03-05 16:10
U:CMG
News Release
200
CHIPOTLE MEXICAN GRILL TO ANNOUNCE FIRST QUARTER 2024 RESULTS ON APRIL 24, 2024
2024-02-28 08:02
U:CMG
News Release
200
CHIPOTLE DOUBLES ITS COMMITMENT TO THE CULTIVATE NEXT VENTURE FUND TO $100 MILLION, MARKING ITS TWO-YEAR ANNIVERSARY
2024-02-21 08:07
U:CMG
News Release
200
CHIPOTLE CELEBRATES FEBRUARY'S EXTRA DAY WITH FREE GUAC
2024-02-06 16:10
U:CMG
News Release
200
CHIPOTLE ANNOUNCES FOURTH QUARTER AND FULL YEAR 2023 RESULTS
2024-02-01 08:07
U:CMG
News Release
200
CHIPOTLE UNVEILS ITS MUST-VISIT RESTAURANT GUIDE TO IMPRESS DATES ON VALENTINE'S DAY
2024-01-24 08:01
U:CMG
News Release
200
CHIPOTLE INTRODUCES NEW BENEFITS TO HELP ATTRACT AND SUPPORT ITS GROWING GEN Z WORKFORCE
2024-01-02 08:09
U:CMG
News Release
200
CHIPOTLE AND STRAVA TEAM UP TO HELP FANS ACHIEVE WELLNESS GOALS ALL JANUARY
2023-12-13 08:03
U:CMG
News Release
200
CHIPOTLE INVESTS IN AUTONOMOUS AGRICULTURAL ROBOTS AND CLIMATE-SMART FERTILIZER TO IMPROVE THE FUTURE OF FARMING
2023-12-07 16:10
U:CMG
News Release
200
CHIPOTLE MEXICAN GRILL TO ANNOUNCE FOURTH QUARTER AND FULL YEAR 2023 RESULTS ON FEBRUARY 6, 2024
2023-11-29 07:59
U:CMG
News Release
200
CHIPOTLE DRIVES HOLIDAY GIFTING TO NEXT LEVEL WITH FAN-INSPIRED CAR NAPKIN HOLDER AND MYSTERY TEES
2023-11-08 08:13
U:CMG
News Release
200
CHIPOTLE NAMES ILENE ESKENAZI CHIEF HUMAN RESOURCES OFFICER