Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:48:44 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CLS
- CELESTICA INC -
http://www.celestica.com
05:48:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CLS
- Z
0.1
39.59
·
44.38
0.1
43.46
+0.195
0.5
3,270.5
138,208
20,079
43.01
43.61
41.71
51.12 10.50
19:55:49
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20079
More trades...
Time ET
Ex
Price
Change
Volume
19:55:49
Z
43.65
0.40
5
19:54:46
Z
43.65
0.40
1,000
19:21:32
Z
43.65
0.40
20
19:17:56
Z
43.65
0.40
5
18:38:24
Z
43.60
0.35
18
18:10:49
Z
43.69
0.44
25
17:26:44
Z
43.69
0.44
200
17:05:33
Z
43.46
0.21
17,113
16:59:53
Z
43.68
0.43
10
16:58:27
Z
43.4283
0.1783
66,954
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:32
U:CLS
News Release
200
Celestica Announces Election of Directors and Approval to Proceed with Share Reclassification
2024-04-24 17:15
U:CLS
News Release
200
Celestica Announces First Quarter 2024 Financial Results
2024-04-03 17:15
U:CLS
News Release
200
Celestica Q1 2024 Financial Results and Conference Call Thursday, April 25, 2024
2024-03-11 15:49
U:CLS
News Release
200
Celestica Files Form 20-F
2024-02-28 08:30
U:CLS
News Release
200
Celestica Announces Updates to its 2024 Annual and Special Meeting of Shareholders
2024-01-30 17:15
U:CLS
News Release
200
Kelly Ahuja Appointed to Celestica ¢ € ™s Board of Directors
2024-01-30 08:35
U:CLS
News Release
200
Celestica Announces 2024 Annual and Special Meeting of Shareholders
2024-01-29 17:15
U:CLS
News Release
200
Celestica Announces Fourth Quarter 2023 Financial Results
2024-01-23 17:30
U:CLS
News Release
200
Celestica Recognized as one of Canada ¢ € ™s Top 100 Employers for Young People for 2024
2024-01-08 17:26
U:CLS
News Release
200
Celestica Q4 2023 Financial Results and Conference Call Tuesday, January 30, 2024
2023-12-12 08:01
U:CLS
News Release
200
Celestica Announces TSX Acceptance of Normal Course Issuer Bid
2023-11-29 08:31
U:CLS
News Release
200
Celestica To Hold Previously-Announced Virtual Investor Meeting Today
2023-11-23 16:40
U:CLS
News Release
200
Celestica Recognized as one of Canada ¢ € ™s Most Admired Corporate Cultures ¢ „ ¢ for 2023
2023-11-13 16:55
U:CLS
News Release
200
Celestica to Hold a Virtual Investor Meeting on November 29
2023-11-09 07:00
U:CLS
News Release
200
CLS Americas States KASRAEIAN Urology will use TRANBERG Laser to Treat Prostate Cancer Patients with Focal Laser Ablation
2023-11-07 07:00
U:CLS
News Release
200
CLS Americas and HALO Diagnostics Initiate Prostate Cancer Clinical Study using TRANBERG Focal Laser Ablation System
2023-10-25 17:30
U:CLS
News Release
200
Celestica Announces Third Quarter 2023 Financial Results
2023-10-24 07:00
U:CLS
News Release
200
CLS Americas Announces Kearney Urology Center will use its TRANBERG Laser to Provide Focal Laser Ablation Treatments to Prostate Cancer Patients
2023-10-16 08:30
U:CLS
News Release
200
Celestica Launches its Next Generation 800G Switch, Powering Artificial Intelligence and Advancing Data Center Connectivity for the Future ‚
2023-10-03 07:00
U:CLS
News Release
200
CLS Americas Debuts Mobile Service Program for Office-Based Focal Laser Ablation at Western Section AUA Meeting