Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:44:39 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CIVI
- CIVITAS RESOURCES INC -
https://civitasresources.com/
03:44:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CIVI
- Z
9.9
73.46
·
74.65
9.9
74.01
+0.35
0.5
728.7
52,548
8,660
73.66
74.09
72.83
86.578 60.3799
Apr 26
Apr 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8660
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Z
74.01
0.29
542
16:01:15
Z
74.01
0.29
55
16:00:53
Z
74.01
0.29
1,938
16:00:36
Z
74.01
0.29
262
16:00:34
Z
74.01
0.29
179
16:00:32
Z
74.01
0.29
6,383
16:00:17
Z
74.01
0.29
48
16:00:17
Z
74.01
0.29
639
16:00:17
Z
74.01
0.29
400
16:00:17
Z
74.01
0.29
25
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-05 08:00
U:CIVI
News Release
200
Civitas Resources, Inc. Schedules First Quarter 2024 Conference Call and Webcast
2024-02-27 16:18
U:CIVI
News Release
200
Civitas Resources, Inc. Announces Share Repurchase From NGP
2024-02-27 16:15
U:CIVI
News Release
200
Civitas Announces Fourth Quarter and Full-Year 2023 Results
2024-01-29 17:29
U:CIVI
News Release
200
Civitas Resources, Inc. Schedules Year-end 2023 and 2024 Outlook Conference Call and Webcast
2024-01-09 16:05
U:CIVI
News Release
200
Civitas Resources Appoints Brad Whitmarsh to Lead Investor Relations Program
2024-01-02 16:05
U:CIVI
News Release
200
Civitas Resources Closes Acquisition of Vencer Energy
2023-11-07 16:15
U:CIVI
News Release
200
Civitas Resources Announces Third Quarter 2023 Results
2023-10-19 16:58
U:CIVI
News Release
200
Civitas Resources, Inc. Schedules Third Quarter 2023 Earnings Release and Conference Call
2023-10-10 17:35
U:CIVI
News Release
200
Civitas Resources, Inc. Announces Pricing of $1,000 Million of New Senior Notes Due 2030
2023-10-10 08:09
U:CIVI
News Release
200
Civitas Issues Statement in Conjunction with Debt Offering
2023-10-10 08:08
U:CIVI
News Release
200
Civitas Resources, Inc. Announces Offering of $1,000 Million of New Senior Notes Due 2030
2023-10-04 07:00
U:CIVI
News Release
200
Civitas Resources Adds Accretive Bolt-on in Permian Basin
2023-09-26 17:41
U:CIVI
News Release
200
Civitas Resources Set to Join S&P MidCap 400; Hayward Holdings to Join S&P SmallCap 600
2023-08-08 17:15
U:CIVI
News Release
200
Civitas Resources Appoints Jeff Kelly to Leadership Team
2023-08-07 14:00
U:CIVI
News Release
200
Civitas Resources Releases 2023 Corporate Sustainability Report
2023-08-02 16:15
U:CIVI
News Release
200
Civitas Resources Announces Second Quarter 2023 Results
2023-07-17 19:44
U:CIVI
News Release
200
Civitas Resources, Inc. Schedules Second Quarter 2023 Earnings Release and Conference Call
2023-06-22 18:57
U:CIVI
News Release
200
Civitas Resources, Inc. Announces Pricing of $1,350 Million of New Senior Notes Due 2028 and $1,350 Million of New Senior Notes Due 2031
2023-06-20 07:33
U:CIVI
News Release
200
Civitas Resources, Inc. Announces Offering of $1,350 Million of New Senior Notes Due 2028 and $1,350 Million of New Senior Notes Due 2031
2023-06-20 06:22
U:CIVI
News Release
200
Civitas Resources to Enter Permian Basin through Transformative Transactions