Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:50:52 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CG
- CARLYLE GROUP INC -
http://ir.carlyle.com
01:50:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CG
- Q
9.9
41.53
·
42.28
9.9
41.99
+0.93
2.3
1,781.9
73,714
16,622
41.55
42.27
41.31
48.52 25.47
16:58:08
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16622
More trades...
Time ET
Ex
Price
Change
Volume
16:58:08
Q
41.99
0.93
5,005
16:20:00
Q
41.99
0.93
47
16:12:25
Q
41.99
0.93
802
16:01:44
Q
41.99
0.93
265
16:01:18
Q
41.99
0.93
158
16:01:02
Q
41.99
0.93
21
16:01:00
Q
41.99
0.93
360
16:00:56
Q
41.99
0.93
1,206
16:00:54
Q
41.99
0.93
1
16:00:52
Q
41.99
0.93
122
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 12:55
U:CG
News Release
200
Acentra Health Executive Vice President & Chief Strategy Officer Verlon Johnson Appointed Chair of Medicaid and CHIP Payment Access Commission
2024-04-30 16:05
U:CG
News Release
200
Carlyle Credit Income Fund Schedules Second Quarter 2024 Financial Results and Investor Conference Call
2024-04-11 16:05
U:CG
News Release
200
Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2024 Financial Results
2024-04-01 08:30
U:CG
News Release
200
Clinical Collaboration Agreement between Teva and Launch Therapeutics to Accelerate Development of Dual-Action Asthma Rescue Inhaler (ICS-SABA/TEV-'248) Respiratory Program; Teva and Abingworth Enter Strategic Development Funding Agreement
2024-03-26 09:22
U:CG
News Release
200
Grant Christie Joins Acentra Health as Senior Vice President of Market Strategy and Solutions
2024-03-21 12:10
U:CG
News Release
200
SER Welcomes New Investment from TA to Accelerate Growth
2024-03-04 06:05
U:CG
News Release
200
Carlyle Secured Lending, Inc. Names Justin Plouffe CEO and Member of the Board of Directors
2024-02-26 17:49
U:CG
News Release
200
Carlyle Secured Lending, Inc. Announces Fourth Quarter and Full Year 2023 Financial Results, Increases Base Dividend to $0.40 Per Common Share and Declares First Quarter 2024 Dividends of $0.48 Per Common Share
2024-01-31 09:22
U:CG
News Release
200
Daniel Hallenbeck Joins Acentra Health as Vice President of Strategy and Strategic Partnerships
2024-01-30 16:49
U:CG
News Release
200
Carlyle Credit Income Fund Schedules First Quarter 2024 Financial Results and Investor Conference Call
2024-01-24 08:18
U:CG
News Release
200
Carlyle Announces Acquisition of $415 Million Private Student Loan Portfolio and Strategic Investment in Monogram
2024-01-17 17:21
U:CG
News Release
200
Carlyle Secured Lending, Inc. Schedules Fourth Quarter and Full Year 2023 Financial Results and ‚ Investor Conference Call
2024-01-04 10:06
U:CG
News Release
200
Acentra Health Announces Acquisition of EAP Consultants, LLC
2023-12-19 08:47
U:CG
News Release
200
Acentra Health (formerly Kepro) Earns URAC Disease Management Accreditation for Adhering to Care Standards That Prevent and Control Chronic Disease
2023-12-19 07:45
U:CG
News Release
200
Carlyle and Insight Partners to Invest in Exiger, a High-Growth AI Supply Chain Risk & Resilience Software Company, in Partnership with Management
2023-12-14 08:22
U:CG
News Release
200
Acentra Health Awarded North Carolina ¢ € ™s $56.9M Comprehensive Independent Assessment Entity Contract to Enable Timelier Access to Medicaid Long-Term Services and Supports
2023-11-29 09:17
U:CG
News Release
200
Acentra Health Named to Northern Virginia Technology Council ¢ € ™s ¢ € ˜Tech100 ¢ € ™ for Making a Positive Impact on the Region ¢ € ™s Tech Community
2023-11-27 18:28
U:CG
News Release
200
Carlyle Group and WP Carey Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600
2023-11-21 16:48
U:CG
News Release
200
CARLYLE CREDIT INCOME FUND PRICES OFFERING OF PREFERRED SHARES
2023-11-20 08:30
U:CG
News Release
200
McDonald's to Acquire Carlyle's Stake in McDonald's China