05:18:17 EDT Sat 17 Apr 2021
Enter Symbol
or Name
USA
CA



Q:CDLX - CARDLYTICS INC - Website unknown - click to update05:18:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDLX - Q1.0118.00·129.980.4124.03+2.982.5382.247,3737,262121.71  126.12  120.01161.47  38.0017:14:14Apr 1315 min RT 2¢

Recent Trades - Last 10 of 7262
Time ETExPriceChangeVolume
17:14:14Q124.032.981,625
16:59:30Q124.032.98906
16:19:38Q124.032.9830
16:02:16Q124.053.0047
16:02:16Q124.053.0084
16:02:16Q124.053.0018
16:01:42Q124.032.982,069
16:01:14Q124.032.98818
16:00:51Q124.032.9884
16:00:05Q124.032.981,690

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2021-04-13 06:38U:CDLXNews ReleaseCardlytics to Acquire Bridg to Accelerate Transformational Growth