Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:06:46 EST Fri 23 Jan 2026
Enter Symbol
or Name
USA
CA



Z:CCL - CARNIVAL CORP - https://www.carnivalcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCL - Z0.228.30·28.930.428.55+0.0550.218,888.8534,26459,31928.35  28.87  28.1932.89  15.0719:59:54Jan 1515 min RT 2¢

Recent Trades - Last 10 of 59319
Time ETExPriceChangeVolume
19:59:54Z28.4950.0051
19:59:31Z28.500.011
19:56:23Z28.49 2
19:52:33Z28.49 620
19:52:27Z28.500.011
19:52:26Z28.500.01100
19:39:20Z28.46-0.0350
19:36:15Z28.46-0.0333
19:34:44Z28.48-0.0125
19:08:08Z28.48-0.011

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-01-15 09:00U:CCLNews ReleaseHolland America Line Introduces More Than 150 New Cultural Tours Worldwide
2026-01-08 09:00U:CCLNews ReleaseHolland America Line Sees Dramatic Rise in Europe Bookings for 2026
2026-01-06 10:00U:CCLNews ReleasePrincess Cruises Expands Northern Europe Portfolio with Unprecedented Itineraries and Shore Excursions for 2027
2026-01-03 10:00U:CCLNews ReleaseHolland America Line and Pendleton Woolen Mills Collaborate on Exclusive Blanket Inspired by Alaska for America's 250th
2026-01-01 15:51U:CCLNews ReleasePrincess Cruises Rings in New Year's Day with Star Princess Alaska-Themed Float in the Rose Parade(TM)
2025-12-23 17:05U:CCLNews ReleasePrincess Cruises Christens Star Princess Tournament of Roses Float With Celebration Ambassador Jill Whelan
2025-12-22 13:25U:CCLNews ReleaseCrown Princess Returns from Drydock Featuring Popular O'Malley's Irish Pub, Redesigned Casino, and Fresh Enhancements
2025-12-19 12:00U:CCLNews ReleaseBalcony Upgrades and Up to 30% Off Cruise Fares Headline Holland America's Biggest Deal of the Year
2025-12-19 09:15U:CCLNews ReleaseCARNIVAL CORPORATION & PLC ACHIEVES RECORD FULL YEAR ADJUSTED NET INCOME AND INVESTMENT GRADE LEVERAGE METRICS, REINSTATES DIVIDEND
2025-12-16 09:00U:CCLNews ReleasePrincess Cruises Kicks Off "Pitch-Perfect Vacations" with Fleetwide Broadcast of FIFA World Cup 26(TM), on Sport 24 Special Event Channels, via IMG Deal
2025-12-16 01:00U:CCLNews ReleaseHolland America Line Secures Deal with IMG to Broadcast FIFA World Cup 26(TM) Fleetwide on Sport 24 Special Event Channels
2025-12-10 10:15U:CCLNews ReleaseCARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
2025-12-10 09:00U:CCLNews ReleaseHolland America Line Introduces Enhanced Denali Lodge and Free Dining Plan for 2027 Alaska Cruisetour Season
2025-12-09 13:31U:CCLNews ReleasePrincess Cruises Launches 2026 Wave Season "Come Aboard Sale"