Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:12:45 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:CCL - CARNIVAL CORP - http://www.carnivalcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCL - Z6.615.05·15.100.115.0801-0.0999-0.720,456.4303,89637,32815.18  15.22  14.9119.74  8.7019:52:51Apr 2515 min RT 2¢

Recent Trades - Last 10 of 37328
Time ETExPriceChangeVolume
19:52:51Z15.06-0.121
19:49:45Z15.05-0.137
19:47:27Z15.0502-0.129820
19:44:09Z15.05-0.1310
19:44:09Z15.05-0.131
19:43:03Z15.06-0.121,420
19:36:18Z15.06-0.124
19:36:18Z15.065-0.1151
19:30:28Z15.06-0.12400
19:29:24Z15.0598-0.12021

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-25 16:05U:CCLNews ReleaseCarnival Corporation & plc Announces Closing of euros500 Million 5.75% Senior Unsecured Notes Offering and Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
2024-04-24 08:30U:CCLNews ReleasePrincess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess
2024-04-23 16:24U:CCLNews ReleaseAward-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony
2024-04-23 08:30U:CCLNews ReleasePrincess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess
2024-04-22 15:12U:CCLNews ReleaseSEABOURN PLANS SPECIAL ENTERTAINMENT AND ACTIVITIES TO COMMEMORATE SEABOURN ODYSSEY'S FAREWELL VOYAGE
2024-04-19 16:05U:CCLNews ReleaseCarnival Corporation & plc Announces Pricing of euros500 Million 5.75% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction and Successful Repricing of Senior Secured First Lien Term Loan B Facilities for Interest Expense and Deb
2024-04-18 14:00U:CCLNews ReleaseSEABOURN ANNOUNCES WESTERN KIMBERLEY TRADITIONAL OWNERS, WUNAMBAL GAAMBERA, AS GODPARENTS OF SEABOURN PURSUIT
2024-04-17 10:15U:CCLNews ReleaseHolland America Line Set to Debut New 'Glacier Day' and Enhanced Alaska-Focused Experiences on Every Alaska Cruise in 2024
2024-04-16 04:27U:CCLNews ReleaseCarnival Corporation & plc Announces the Redemption of Existing euros500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of Senior Secured First Lien Term Loan B Facilities with Partial R
2024-04-15 15:00U:CCLNews ReleaseCarnival Corporation & plc Announces Maritime Executive Changes Effective Feb. 1, 2025
2024-04-13 14:30U:CCLNews ReleasePrincess Cruises Rolls Out Fleetwide Dining Revolution: Traditional, Reservable, Open Seating, and Anywhere Service Now Available for Every Guest Preference
2024-04-11 10:00U:CCLNews ReleaseHolland America Line Enhances Entertainment with New Productions, Music Lineup and Destination-Specific Performances
2024-04-10 09:32U:CCLNews ReleaseCarnival Corporation Announces Significant Sustainability Achievements
2024-04-08 10:00U:CCLNews ReleaseHolland America Line Becomes First Global Cruise Line to Receive International Seafood Certifications
2024-04-08 09:00U:CCLNews ReleaseAward-Winning Actress & Performer Hannah Waddingham to Serve as Godmother of Stunning Sun Princess
2024-04-05 16:17U:CCLNews ReleasePrincess and Brightline Unveil New 'Rail & Sail' Program Offering Affordable, Convenient Transportation and Luggage Express Service for Guests Sailing from Florida Ports
2024-04-05 09:00U:CCLNews ReleaseACTOR JONATHAN BENNETT NAMED AS 'GODFATHER' TO CARNIVAL FIRENZE