Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:58:11 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



Z:CCL - CARNIVAL CORP - https://www.carnivalcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCL - Z0.227.86·28.100.128.10+0.843.132,213.6888,12379,54027.36  28.18  27.1828.72  13.7818:35:5803:2515 min RT 2¢

Recent Trades - Last 10 of 79540
Time ETExPriceChangeVolume
18:35:58Z28.060.80965
18:35:58Z28.0750.8151
18:34:49Z28.090.83400
18:34:17Z28.06080.8008100
18:34:09Z28.080.821
18:33:26Z28.06090.80091
18:33:00Z28.060.802
18:32:41Z28.090.835
18:32:37Z28.080.821
18:32:30Z28.06070.80078

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-06-30 03:25U:CCLNews ReleaseCarnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering
2025-06-26 10:00U:CCLNews ReleasePrincess Cruises Toasts Top Wine Honors with 16 Wine Spectator Awards of Excellence for 2025
2025-06-24 09:15U:CCLNews ReleaseCARNIVAL CORPORATION & PLC TOPS GUIDANCE ACHIEVING HIGHEST-EVER SECOND QUARTER OPERATING RESULTS AND EXCEEDING 2026 SEA CHANGE FINANCIAL TARGETS 18 MONTHS EARLY
2025-06-23 06:00U:CCLNews ReleaseCruising into the Future: Carnival Cruise Line Selects DXC Technology to Power Technology Infrastructure
2025-06-18 12:00U:CCLNews ReleaseCARNIVAL CRUISE LINE TO LAUNCH NEW LOYALTY PROGRAM IN 2026 DUBBED 'CARNIVAL REWARDS'(TM)
2025-06-13 16:05U:CCLNews ReleaseCarnival Corporation & plc Announces New $4.5 Billion Revolving Credit Facility to Upsize and Extend the Company's Revolver Capacity
2025-06-12 19:19U:CCLNews ReleaseCARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON SECOND QUARTER EARNINGS
2025-06-10 11:30U:CCLNews ReleaseCarnival Corporation's 'Less Left Over' Strategy Beats Targets, Delivers Significant Food Waste Reduction Progress
2025-06-03 10:47U:CCLNews ReleaseHolland America Line Builds on Northern Europe Expertise with Third Dedicated Ship Exploring the Region in 2027
2025-05-29 12:25U:CCLNews ReleaseHolland America Line Unveils 2027 Solar Eclipse Cruises
2025-05-28 10:00U:CCLNews ReleaseTaraji P. Henson's Seven Daughters Moscato Joins Princess Cruises' Love Lines Premium Liquors Collection
2025-05-22 11:00U:CCLNews ReleaseSail the Untouched Wonders of the Antarctic Peninsula and Discover the Distinct Cultures of South America
2025-05-21 16:05U:CCLNews ReleaseCarnival Corporation & plc Announces Closing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
2025-05-14 17:08U:CCLNews ReleaseHolland America Line's Epic 2027 Grand Voyages Officially Open for Booking
2025-05-13 09:30U:CCLNews ReleasePrincess Cruises Adds Third Solar Eclipse Voyage for 2026
2025-05-12 17:24U:CCLNews ReleaseCarnival Corporation & plc Announces Pricing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction