04:56:00 EDT Sat 17 Apr 2021
Enter Symbol
or Name
USA
CA



Z:CCL - CARNIVAL CORP - http://www.carnivalcorp.com04:56:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCL - Z0.527.02·27.041.427.03-0.29-1.122,083.6585,396128,72127.53  27.79  26.8230.6259  11.0019:59:50Apr 1515 min RT 2¢

Recent Trades - Last 10 of 128721
Time ETExPriceChangeVolume
19:59:50Z27.03-0.293
19:59:22Z27.04-0.28600
19:59:18Z27.02-0.305
19:59:13Z27.03-0.2950
19:59:13Z27.03-0.291
19:59:10Z27.03-0.29125
19:58:43Z27.03-0.29100
19:58:43Z27.03-0.29357
19:58:43Z27.03-0.29150
19:58:43Z27.03-0.29200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2021-04-15 13:32U:CCLNews ReleaseHolland America Line Introduces 'Have It All' Premium Package That Includes Shore Excursions, Drinks, Specialty Dining and Wi-Fi
2021-04-13 09:00U:CCLNews ReleaseMedia Alert For 2021 Global Science Summit On COVID-19
2021-04-13 03:30U:CCLNews ReleaseCunard's Captain Christopher Wells Retires after 20 years with the Line, and Awarded Rank of Commodore
2021-04-08 15:14U:CCLNews ReleaseHolland America Line Celebrates the 25th Anniversary of Private Bahamian Island Half Moon Cay During 2022-23 Caribbean Season
2021-04-08 12:00U:CCLNews ReleaseWanderlust & Work: Super-Charged MedallionNet Redefining Remote Working on Princess Cruises MedallionClass ® Ships
2021-04-08 09:00U:CCLNews ReleaseMedia Alert For 2021 Global Scientific Summit On COVID-19
2021-04-07 09:15U:CCLNews ReleaseCarnival Corporation & plc Provides First Quarter 2021 Business Update
2021-04-05 13:29U:CCLNews ReleaseHolland America Line Celebrates 'National Food Faces Day' April 6 in Honor of Master Chef Rudi Sodamin's Pop Art Sensation
2021-03-31 15:39U:CCLNews ReleaseCarnival Corporation & plc Provides First Quarter 2021 Business Update
2021-03-31 09:00U:CCLNews ReleaseWorld Travel & Tourism Council, Carnival Corporation and Hilton Present the 2021 Global Scientific Summit on COVID-19
2021-03-29 13:06U:CCLNews ReleaseHolland America Line's 2022 Canada & New England Cruises Stretch to the Stunning Landscapes of Greenland, Iceland and Newfoundland