U-CCBG

Q:CCBG - CAPITAL CITY BANK GROUP INC - http://www.ccbg.com

22:46:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCBG - Q	1.0	27.12	·	31.47	0.1	27.47	-0.02	-0.1	32.9	875	472	27.68 27.90 27.05	34.16 25.57	16:01:47	Apr 22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 472

More trades...

Time ET	Ex	Price	Change	Volume
16:01:47	Q	27.47	-0.02	473
16:01:42	Q	27.47	-0.02	11
16:00:10	Q	27.47	-0.02	8
16:00:01	Q	27.47	-0.02	237
16:00:01	Q	27.47	-0.02	296
16:00:01	Q	27.47	-0.02	475
16:00:01	Q	27.47	-0.02	151
16:00:01	Q	27.47	-0.02	555
16:00:01	Q	27.47	-0.02	15
16:00:01	Q	27.47	-0.02	4

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-22 07:00	U:CCBG	News Release200	Capital City Bank Group, Inc. Reports First Quarter 2024 Results
2024-02-29 16:25	U:CCBG	News Release200	Capital City Bank Group, Inc. Increases Cash Dividend
2024-02-02 14:00	U:CCBG	News Release200	Capital City Bank Group, Inc. Announces Replacement Stock Repurchase Program
2024-01-23 07:00	U:CCBG	News Release200	Capital City Bank Group, Inc. ‚ Reports Fourth Quarter 2023 Results
2023-11-30 07:00	U:CCBG	News Release200	Capital City Bank Named Among ¢ € œBest Banks to Work For ¢ € By American Banker For 11 Years In A Row
2023-11-21 16:15	U:CCBG	News Release200	Related to Delayed Filing of Quarterly Report on Form 10-Q
2023-11-16 17:00	U:CCBG	News Release200	Capital City Bank Group, Inc. ‚ Announces Cash Dividend
2023-11-13 17:16	U:CCBG	News Release200	Capital City Bank Group, Inc. Announces Late Filing of Third Quarter 2023 10-Q and Planned Restatements
2023-10-24 07:00	U:CCBG	News Release200	Capital City Bank Group, Inc. ‚ Reports Third Quarter 2023 Results
2023-08-24 16:35	U:CCBG	News Release200	Capital City Bank Group, Inc. ‚ Increases Cash Dividend
2023-07-25 07:00	U:CCBG	News Release200	Capital City Bank Group, Inc. ‚ Reports Second Quarter 2023 Results
2023-05-25 16:10	U:CCBG	News Release200	Capital City Bank Group, Inc. ‚ Announces Cash Dividend

Date ET

Symbol

Type

Headline

2024-04-22 07:00

U:CCBG

News Release

Capital City Bank Group, Inc. Reports First Quarter 2024 Results

2024-02-29 16:25

U:CCBG

News Release

Capital City Bank Group, Inc. Increases Cash Dividend