U-CBSH

Q:CBSH - COMMERCE BANCSHARES INC - http://www.commercebank.com

03:34:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBSH - Q	0.2	22.42	·	63.01	0.1	56.10	+0.34	0.6	353.8	19,280	7,414	56.08 56.3125 55.32	56.75 40.9143	May 02	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 7414

More trades...

Time ET	Ex	Price	Change	Volume
16:01:47	Q	56.10	0.34	1,832
16:01:16	Q	56.10	0.34	84
16:01:02	Q	56.10	0.34	561
16:00:57	Q	56.10	0.34	435
16:00:20	Q	56.10	0.34	19
16:00:19	Q	56.10	0.34	8
16:00:19	Q	56.10	0.34	5,577
16:00:14	Q	56.10	0.34	116
16:00:14	Q	56.10	0.34	1
16:00:14	Q	56.10	0.34	287

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-18 15:15	U:CBSH	News Release200	Commerce Bancshares, Inc. Stock Repurchase Program
2024-04-17 14:08	U:CBSH	News Release200	Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock
2024-04-16 08:30	U:CBSH	News Release200	Commerce Bancshares, Inc. (NASDAQ: CBSH) Announced That the Company's 2024 Annual Meeting of Shareholders Will Be Held in a Virtual Meeting Format Only
2024-04-16 06:00	U:CBSH	News Release200	Commerce Bancshares, Inc. Reports First Quarter Earnings Per Share of $.86
2024-02-06 08:15	U:CBSH	News Release200	Healthcare Banking Leader Joins PayGround Board of Directors
2024-02-02 11:41	U:CBSH	News Release200	Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock
2024-01-18 06:00	U:CBSH	News Release200	Commerce Bancshares, Inc. Reports Fourth Quarter Earnings Per Share of $.84
2023-10-27 13:14	U:CBSH	News Release200	Commerce Bancshares, Inc. Declares Stock Dividend and Quarterly Cash Dividend on Common Stock
2023-10-18 06:00	U:CBSH	News Release200	Commerce Bancshares, Inc. Reports Third Quarter Earnings Per Share of $.96
2023-08-23 08:55	U:CBSH	News Release200	Commerce Financial Advisors Joins LPL Financial ¢ € ™s Institution Services Platform
2023-07-28 12:51	U:CBSH	News Release200	Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock
2023-07-19 06:00	U:CBSH	News Release200	Commerce Bancshares, Inc. Reports Second Quarter Earnings Per Share of $1.02

Date ET

Symbol

Type

Headline

2024-04-18 15:15

U:CBSH

News Release

Commerce Bancshares, Inc. Stock Repurchase Program

2024-04-17 14:08

U:CBSH

News Release

Commerce Bancshares, Inc. Declares Cash Dividend on Common Stock