Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:40:43 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:CBL
- CBL & ASSOCIATES PROPERTIES INC -
http://www.cblproperties.com
15:40:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CBL
- Z
0.3
22.12
·
22.15
6.1
22.12
+0.20
0.9
34.9
742
399
22.06
22.24
22.05
25.28 19.90
15:22:04
Mar 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 399
More trades...
Time ET
Ex
Price
Change
Volume
15:22:04
Z
22.135
0.215
2
15:22:04
Z
22.135
0.215
9
15:20:32
Z
22.14
0.22
5
15:19:14
Z
22.15
0.23
2
15:19:14
Z
22.15
0.23
3
15:17:04
Z
22.13
0.21
2
15:17:04
Z
22.13
0.21
8
15:15:00
Z
22.13
0.21
10
15:14:17
Z
22.14
0.22
15
15:14:17
Z
22.14
0.22
15
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-21 10:00
U:CBL
News Release
200
CBL Properties and MINISO Partner to Expand Its U.S. Presence to Thirteen CBL Malls
2024-02-14 10:00
U:CBL
News Release
200
CBL Properties Partners With Adeptmind to Launch ¢ € œInventory Insider ¢ €
2024-02-12 08:00
U:CBL
News Release
200
CBL Properties Reports Results for Fourth Quarter and Full-Year 2023
2024-02-08 16:15
U:CBL
News Release
200
CBL Properties Announced 6.7% Increase in Quarterly Dividend
2024-01-25 10:00
U:CBL
News Release
200
CBL Properties Announces Tax Reporting Information for 2023 Common Stock Dividends
2023-12-04 09:00
U:CBL
News Release
200
CBL Properties Sees Strong Demand From New Retail and Non-Traditional Tenants
2023-11-09 16:15
U:CBL
News Release
200
CBL Properties Reports Results for Third Quarter 2023
2023-11-08 16:15
U:CBL
News Release
200
CBL Properties Declares Fourth Quarter Common Stock Dividend
2023-11-06 09:00
U:CBL
News Release
200
CBL Properties Earns 2023 Great Place to Work Certification ¢ „ ¢
2023-10-04 14:00
U:CBL
News Release
200
CBL Properties Publishes First ESG Progress Update
2023-10-03 17:35
U:CBL
News Release
200
CBL Properties and Horizon Group Properties Close $79.3 Million Non-Recourse Loan Secured by The Outlet Shoppes of Atlanta
2023-08-10 08:30
U:CBL
News Release
200
CBL Properties Announces a $25 Million Stock Repurchase Plan
2023-08-09 16:15
U:CBL
News Release
200
CBL Properties Reports Results for Second Quarter 2023
2023-08-09 14:00
U:CBL
News Release
200
CBL Properties Declares Third Quarter Common Stock Dividend
2023-07-18 09:00
U:CBL
News Release
200
CBL Properties Celebrates Multiple New Store Openings; Sees Sustained Tenant Demand and a Strong Redevelopment Project Pipeline
2023-06-15 16:15
U:CBL
News Release
200
CBL Properties Announces Addition of Crunch Fitness and Three New Restaurants at Hamilton Place in Chattanooga, Tennessee
2023-06-15 09:00
U:CBL
News Release
200
CBL Properties Welcomes Highly Regarded REIT Professional Michael A. Torres to Its Board of Directors
2023-05-31 09:00
U:CBL
News Release
200
CBL Properties Welcomes Benjamin Staples to CBL as Senior Vice President ¢ € “ People & Culture
2023-05-11 09:00
U:CBL
News Release
200
CBL Properties Names Katie Reinsmidt COO and Announces Other Key Executive Promotions
2023-05-10 16:15
U:CBL
News Release
200
CBL Properties Reports Results for First Quarter 2023