Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:03:52 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CAKE
- CHEESECAKE FACTORY -
http://www.thecheesecakefactory.com
04:03:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CAKE
- Q
0.1
33.40
·
34.72
5.0
33.67
+0.20
0.6
942.4
31,225
8,918
34.13
34.70
33.4819
38.19 28.58
19:02:04
Apr 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8918
More trades...
Time ET
Ex
Price
Change
Volume
19:02:04
Q
34.73
1.26
1
18:43:10
Q
34.73
1.26
1
17:30:08
Q
34.3288
0.8588
1
17:14:17
Q
33.50
0.03
3
16:42:08
Q
34.3525
0.8825
1
16:42:08
Q
34.3519
0.8819
1
16:42:08
Q
34.3519
0.8819
2
16:42:06
Q
34.1277
0.6577
1
16:22:13
Q
34.32
0.85
1
16:03:04
Q
33.40
-0.07
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-29 08:11
U:CAKE
News Release
200
The Cheesecake Factory Celebrates Moms With Sweet Online Gift Card Offer
2024-04-17 16:15
U:CAKE
News Release
200
The Cheesecake Factory to Webcast First Quarter Fiscal 2024 Earnings Conference Call on May 8, 2024
2024-04-04 16:58
U:CAKE
News Release
200
The Cheesecake Factory Named to Fortune's '100 Best Companies to Work For' List for Eleventh Time
2024-02-21 16:15
U:CAKE
News Release
200
The Cheesecake Factory Reports Results for Fourth Quarter of Fiscal 2023
2024-02-20 09:00
U:CAKE
News Release
200
The Cheesecake Factory to Present at the Raymond James 45th Annual Institutional Investors Conference
2024-01-31 16:15
U:CAKE
News Release
200
The Cheesecake Factory to Webcast Fourth Quarter Fiscal 2023 Earnings Conference Call on February 21, 2024
2023-11-28 08:11
U:CAKE
News Release
200
The Cheesecake Factory Sweetens the Season With New Holiday Cheesecake and Special Gift Card Offer
2023-11-20 08:11
U:CAKE
News Release
200
The Cheesecake Factory Makes the Holidays Sweeter With Special Gift Card Offer
2023-11-02 09:00
U:CAKE
News Release
200
The Cheesecake Factory to Present at the Stephens Annual Investment Conference
2023-11-01 16:15
U:CAKE
News Release
200
The Cheesecake Factory Reports Results for Third Quarter of Fiscal 2023 and Provides Business Update
2023-10-30 08:11
U:CAKE
News Release
200
No Tricks, Just Treats! The Cheesecake Factory Treats Cheesecake Rewards Members to Free Slices of Cheesecake
2023-10-25 09:00
U:CAKE
News Release
200
The Cheesecake Factory Announces Plans for Third Bakery Production Facility
2023-10-11 16:15
U:CAKE
News Release
200
The Cheesecake Factory to Webcast Third Quarter Fiscal 2023 Earnings Conference Call on November 1, 2023
2023-08-29 09:00
U:CAKE
News Release
200
The Cheesecake Factory to Participate in Upcoming Investor Conferences
2023-08-23 16:58
U:CAKE
News Release
200
The Cheesecake Factory Named to the ¢ € ˜PEOPLE Companies That Care ¢ € ™ List for Third Consecutive Year
2023-08-07 08:11
U:CAKE
News Release
200
The Cheesecake Factory Makes Going Back to School Sweeter With Special Online Gift Card Offer
2023-08-02 16:15
U:CAKE
News Release
200
The Cheesecake Factory Reports Results for Second Quarter of Fiscal 2023 and Provides Business Update
2023-07-12 16:15
U:CAKE
News Release
200
The Cheesecake Factory to Webcast Second Quarter Fiscal 2023 Earnings Conference Call on August 2, 2023
2023-07-06 08:11
U:CAKE
News Release
200
The Cheesecake Factory Commemorates National Cheesecake Day by Adding a Beloved Flavor to Its Legendary Lineup
2023-06-08 08:11
U:CAKE
News Release
200
The Cheesecake Factory Has Three Sweet Online Gift Card Offers to Celebrate Dads, Grads and Teachers