Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:55:20 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Z:CAE - CAE INC - http://www.cascorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAE - Z0.619.00·22.740.120.47+0.271.3315.76,3201,68520.37  20.51  20.3025.04  18.2617:01:02Apr 1615 min RT 2¢

Recent Trades - Last 10 of 1685
Time ETExPriceChangeVolume
17:01:02Z20.46040.270459,617
16:42:07Z20.3760.1864
16:18:56Z20.820.635
16:03:30Z20.290.101
16:00:26Z20.470.2826
16:00:26Z20.470.28100
16:00:26Z20.470.283,642
16:00:26Z20.470.281,678
16:00:04Z20.470.282
16:00:03Z20.470.28100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS