Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:01:59 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BZH
- BEAZER HOMES USA INC -
http://www.beazer.com
02:01:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BZH
- Z
9.9
27.94
·
28.78
9.9
28.45
+0.97
3.5
253.3
6,859
2,972
27.74
28.58
27.67
35.93 16.7035
16:20:00
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2972
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
28.45
0.96
219
16:01:56
Z
28.45
0.96
87
16:01:22
Z
28.45
0.96
702
16:00:19
Z
28.45
0.96
100
16:00:19
Z
28.45
0.96
33
16:00:19
Z
28.45
0.96
200
16:00:19
Z
28.45
0.96
900
16:00:19
Z
28.45
0.96
77
16:00:07
Z
28.45
0.96
230
16:00:07
Z
28.45
0.96
11
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 06:30
U:BZH
News Release
200
Beazer Homes USA, Inc. to Webcast Its Fiscal Second Quarter Results Conference Call on Wednesday, May 1, 2024
2024-03-27 10:11
U:BZH
News Release
200
Beazer Homes Named to Newsweek's Most Trustworthy Companies in America 2024 List
2024-03-26 10:34
U:BZH
News Release
200
Beazer Homes Earns 2024 ENERGY STAR(TM) Partner of the Year - Sustained Excellence Award
2024-03-21 12:21
U:BZH
News Release
200
Beazer Homes Named No. 5 in Georgia on Top Workplaces USA List
2024-03-15 10:25
U:BZH
News Release
200
Beazer Homes Announces Closing of Offering of $250 Million Senior Unsecured Notes due 2031
2024-03-12 14:50
U:BZH
News Release
200
Beazer Homes Announces Pricing of Offering of $250 Million of Senior Unsecured Notes due 2031
2024-03-12 09:05
U:BZH
News Release
200
Beazer Homes Announces Proposed Offering of $250 Million of Senior Unsecured Notes Due 2031
2024-03-01 11:20
U:BZH
News Release
200
Beazer Homes and Partners Donate $1.9 Million to Fisher House Foundation
2024-01-11 06:30
U:BZH
News Release
200
Beazer Homes USA, Inc. to Webcast Its Fiscal First Quarter Results Conference Call on Thursday, February 1, 2024
2023-11-16 16:15
U:BZH
News Release
200
Beazer Homes Reports Fourth Quarter and Full Fiscal 2023 Results
2023-10-31 09:05
U:BZH
News Release
200
Builders Make SunPower Solar a Standard Feature for New Homes
2023-10-26 16:15
U:BZH
News Release
200
Beazer Homes USA, Inc. to Webcast Its Fourth Quarter and Full Year Fiscal 2023 Financial Results Conference Call on November 16, 2023
2023-07-06 06:30
U:BZH
News Release
200
Beazer Homes USA, Inc. to Webcast Its Fiscal Third Quarter Results Conference Call on Thursday, July 27, 2023
2023-06-01 17:09
U:BZH
News Release
200
ARTAVIA Adds Beazer Homes and Chesmar Homes to Builder Lineup
2023-05-09 07:17
U:BZH
News Release
200
Sidoti's Micro-Cap Virtual May Conference