Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:05:44 EDT Fri 04 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BYND
- BEYOND MEAT INC -
https://investors.beyondmeat.com/
00:05:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BYND
- Q
2.4
3.51
·
7.15
2.0
3.57
-0.01
-0.3
836.5
2,847
2,607
3.59
3.62
3.55
9.24 2.225
16:47:41
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2607
More trades...
Time ET
Ex
Price
Change
Volume
16:47:41
Q
3.60
0.02
1
16:34:00
Q
3.57
-0.01
25
16:26:31
Q
3.55
-0.03
43
16:25:26
Q
3.60
0.02
5
16:23:58
Q
3.5516
-0.0284
100
16:09:21
Q
3.54
-0.04
3
15:52:43
Q
3.55
-0.03
1
15:52:43
Q
3.55
-0.03
5
15:52:43
Q
3.55
-0.03
9
15:52:43
Q
3.55
-0.03
125
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-07 16:15
U:BYND
News Release
200
Beyond Meat(TM) Announces $100 Million New Senior Secured Financing from Ahimsa Foundation Affiliate
2025-05-07 16:15
U:BYND
News Release
200
Beyond Meat(TM) Reports First Quarter 2025 Financial Results
2025-05-01 09:00
U:BYND
News Release
200
Beyond Meat(TM) Launches Beyond Chicken(TM) Pieces at Kroger Stores Nationwide
2025-04-23 16:05
U:BYND
News Release
200
Beyond Meat(TM) to Report First Quarter 2025 Financial Results on May 7, 2025
2025-02-26 16:05
U:BYND
News Release
200
Beyond Meat(TM) Reports Fourth Quarter and Full Year 2024 Financial Results
2025-02-12 16:05
U:BYND
News Release
200
Beyond Meat(TM) to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025
2025-02-06 09:00
U:BYND
News Release
200
Beyond Meat Unveils Expanded Line of Beyond Steak(TM), One of the Fastest Growing and Top Selling Plant-Based Meat Products on the Market (1)
2024-12-20 16:45
U:BYND
News Release
200
Beyond Meat(TM) Releases 2023 ESG Report and LCA Study that Estimates Environmental Benefits of Beyond Steak(TM) Plant-Based Seared Tips When Compared to Pre-Cooked Beef-Based Steak Tips
2024-11-14 09:05
U:BYND
News Release
200
Beyond Sun Sausage(TM) Expands to Whole Foods Market
2024-11-06 16:06
U:BYND
News Release
200
Beyond Meat(TM) Reports Third Quarter 2024 Financial Results
2024-10-23 16:05
U:BYND
News Release
200
Beyond Meat(TM) to Report Third Quarter 2024 Financial Results on November 6, 2024
2024-08-07 16:11
U:BYND
News Release
200
Beyond Meat(TM) Reports Second Quarter 2024 Financial Results
2024-07-24 16:05
U:BYND
News Release
200
Beyond Meat(TM) to Report Second Quarter 2024 Financial Results on August 7, 2024
2024-07-23 09:00
U:BYND
News Release
200
Beyond Meat Debuts New Product Innovation, Beyond Sun Sausage(TM), Exclusively at Sprouts Farmers Market Stores Nationwide