U-BYND

Q:BYND - BEYOND MEAT INC - https://investors.beyondmeat.com/

20:25:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYND - Q	0.1	134.80	·	135.25	0.9	135.25	-2.06	-1.5	1,375.8	185,666	27,211	136.785 137.79 133.79	221.00 75.33	19:56:38	Apr 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 27211

Time ET	Ex	Price	Change	Volume
19:56:38	Q	135.25	-2.06	33
19:49:10	Q	135.35	-1.96	5
19:46:44	Q	135.30	-2.01	6
19:46:12	Q	135.30	-2.01	1
19:39:22	Q	135.075	-2.235	10
19:39:22	Q	135.25	-2.06	10
19:39:22	Q	135.25	-2.06	10
19:39:22	Q	135.25	-2.06	2
19:39:22	Q	135.25	-2.06	1
19:39:22	Q	135.00	-2.31	20

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2021-04-15 09:10	U:BYND	News Release200	Carl's Jr. & Beyond Meat ® Partner for First-Ever Plant-Based Meat Menu Takeover
2021-04-12 07:45	U:BYND	News Release200	Beyond Meat ® Announces Major Retail Expansions Throughout Europe
2021-04-08 09:00	U:BYND	News Release200	Beyond Meat ® Expands U.S. Retail Distribution Within Multiple National and Regional Grocery Chains
2021-04-07 04:00	U:BYND	News Release200	Beyond Meat ® Opens World-Class Plant-Based Meat Manufacturing Facility in China to Accelerate Localized Production and Innovation

Date ET

Symbol

Type

Headline

2021-04-15 09:10

U:BYND

News Release

Carl's Jr. & Beyond Meat ® Partner for First-Ever Plant-Based Meat Menu Takeover

2021-04-12 07:45

U:BYND

News Release

Beyond Meat ® Announces Major Retail Expansions Throughout Europe