Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:15:40 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BURCF
- BASIN URANIUM CORP -
https://basinuranium.ca
09:15:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BURCF
- Q
not subscribed
0.3724
+0.0524
16.4
183.1
64
78
0.325
0.375
0.325
0.541 0.0976
15:59:35
May 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Current
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 78
More trades...
Time ET
Ex
Price
Change
Volume
15:59:35
Q
0.375
0.055
500
15:49:24
Q
0.3724
0.0524
100
15:44:38
Q
0.369
0.049
20,615
15:44:35
Q
0.3664
0.0464
2,500
15:44:20
Q
0.365
0.045
1,000
15:41:24
Q
0.365
0.045
1,000
15:36:25
Q
0.365
0.045
2,000
15:10:12
Q
0.365
0.045
20
15:03:05
Q
0.365
0.045
200
14:52:32
Q
0.3672
0.0472
300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-16 03:07
U:BURCF
News Release
200
Basin Uranium Stakes Uranium Project in the Great Divide Basin, Wyoming
2024-05-10 16:41
U:BURCF
News Release
200
Basin Uranium Announces Acceleration of Warrant Expiry Date
2024-05-09 03:08
U:BURCF
News Release
200
Basin Uranium Announces Maiden Mineral Resource Estimate at Its Chord Uranium Project
2024-05-02 03:04
U:BURCF
News Release
200
Basin Uranium Applauds US Government on Russian Uranium Import Ban
2024-04-30 03:04
U:BURCF
News Release
200
Basin Uranium Announces Permitting for Drill Program at Chord
2024-04-18 06:02
U:BURCF
News Release
200
Basin Uranium Announces Formation of Advisory Board and Appointment of Two Seasoned Uranium Industry Professionals
2024-02-07 09:02
U:BURCF
News Release
200
Basin Uranium Stakes New Uranium Project
2023-12-21 09:03
U:BURCF
News Release
200
Basin's Partner Nexus Uranium Provides Exploration Plans with Drilling Planned in Q1 2024 at Wray Mesa
2023-12-13 03:04
U:BURCF
News Release
200
Monitoring Well Evaluation Continues to Demonstrate ISR Potential at Chord
2023-12-06 03:05
U:BURCF
News Release
200
Basin Uranium Stakes Significant New Uranium Project in Wyoming
2023-11-29 09:02
U:BURCF
News Release
200
Basin Uranium Engages BRS Engineering to Complete Resource for Chord Project
2023-11-22 08:32
U:BURCF
News Release
200
Basin Uranium Significantly Increases the Size of Its Flagship Chord Uranium Project
2023-10-16 08:33
U:BURCF
News Release
200
Basin Uranium Options Wray Mesa Project to Golden Independence
2023-10-12 12:45
U:BURCF
News Release
200
Basin Uranium Announces Closing of Fully-Subscribed Non-Brokered Private Placement
2023-09-26 19:21
U:BURCF
News Release
200
Basin Uranium Announces Warrant Re-Pricing
2023-09-18 09:03
U:BURCF
News Release
200
Basin Uranium Announces Non-Brokered Private Placement
2023-08-15 08:03
U:BURCF
News Release
200
Basin Acquires Data Set for the Chord Project
2023-06-21 18:03
U:BURCF
News Release
200
Basin Uranium Announces Effective Date of Share Consolidation
2023-06-13 18:03
U:BURCF
News Release
200
Basin Uranium Announces Proposed Share Consolidation