Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:36:07 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BSGM
- BIOSIG TECHNOLOGIES INC -
http://www.biosigtech.com
05:36:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BSGM
- Q
1.8
1.39
·
7.95
0.5
1.41
-0.13
-8.4
199.9
252
742
1.56
1.56
1.35
16.50 0.2619
19:59:01
Apr 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 742
More trades...
Time ET
Ex
Price
Change
Volume
19:59:01
Q
1.47
-0.07
4
19:48:51
Q
1.40
-0.14
31
19:38:32
Q
1.39
-0.15
72
19:38:32
Q
1.39
-0.15
28
19:38:16
Q
1.3919
-0.1481
100
18:57:22
Q
1.46
-0.08
1
18:41:09
Q
1.39
-0.15
5
18:40:54
Q
1.39
-0.15
310
18:35:30
Q
1.39
-0.15
2
18:04:09
Q
1.45
-0.09
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-04 11:36
U:BSGM
News Release
200
BioSig Engages Consulting Firm for Business Model Strategies
2024-02-20 10:00
U:BSGM
News Release
200
BioSig Announces Reduction of its Workforce
2024-02-06 08:30
U:BSGM
News Release
200
BioSig ¢ € ™s PURE EP ¢ „ ¢ Platform with New Near Field Tracking Algorithm Surpasses 100 Patient Cases
2024-01-31 11:15
U:BSGM
News Release
200
BioSig Announces Reverse Stock Split
2024-01-30 08:30
U:BSGM
News Release
200
BioSig Announces Cost Reductions to Improve its Financial Standing and Shifts its Core Strategy
2023-12-06 14:20
U:BSGM
News Release
200
BioSig Issues Letter to Shareholders Detailing Technology Innovations and Strategic Focus for 2024
2023-11-13 16:30
U:BSGM
News Release
200
BioSig Announces $2.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
2023-11-09 08:00
U:BSGM
News Release
200
BioSig Announces $2.5 Million Registered Direct Offering Priced At-the-Market Under Nasdaq Rules
2023-11-07 08:00
U:BSGM
News Release
200
BioSig Appoints Global MedTech Leader Fred Hrkac as New Executive VP
2023-11-02 08:00
U:BSGM
News Release
200
BioSig ¢ € ™s New PURE EP ¢ „ ¢ Subscription Model Adopted by Mayo Clinic-Phoenix for World-Class Cardiac Care
2023-11-01 08:30
U:BSGM
News Release
200
BioSig Adds Five New Patent Awards to 100+ Total Patent Portfolio Covering Digital Signal Processing Technology and AI
2023-08-24 10:30
U:BSGM
News Release
200
BioSig AI Sciences Achieves Infrastructure and Technology progress in Development of Generative AI Platform for Hospitals
2023-08-23 08:30
U:BSGM
News Release
200
BioSig Introduces New Subscription Model for PURE EP ¢ „ ¢ Platform, Offering Quicker Access to Latest Features, Customizations
2023-08-22 08:00
U:BSGM
News Release
200
BioSig's PURE EP ¢ „ ¢ Platform Debuts New Automated Features in First Patient Cases
2023-07-25 08:30
U:BSGM
News Release
200
BioSig AI Sciences Receives $2.2 Million in Seed Funding to Advance Development of Artificial Intelligence Applications
2023-07-20 07:11
U:BSGM
News Release
200
BioSig AI Sciences Selected for NVIDIA Inception Partnership Program to Support R&D Collaboration on AI Medical Device Platform for Hospitals
2023-06-29 08:30
U:BSGM
News Release
200
BioSig Joins Webull Corporate Connect
2023-06-27 08:30
U:BSGM
News Release
200
BioSig Advances Collaboration on Machine Learning and Artificial Intelligence Solutions for Healthcare
2023-05-25 09:04
U:BSGM
News Release
200
New Data Out Of Cleveland Clinic Shows BioSig PURE EP May Be Used For More Precise Approach For $6 Billion Annual Atrial Fibrillation Market
2023-05-19 07:30
U:BSGM
News Release
200
New Data at Heart Rhythm 2023 Suggests that Unipolar Signals May be Used for a More Precise, Accurate Approach to Treating Arrhythmias