Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:23:31 EDT Sat 11 May 2024
Enter Symbol
or Name
USA
CA



Q:BRKL - BROOKLINE BANCORP INC - http://www.brooklinesavings.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRKL - Q0.17.95·10.480.18.81-0.01-0.1283.92,3692,1588.80  8.83  8.7111.52  7.4216:52:30Apr 2415 min RT 2¢

Recent Trades - Last 10 of 2158
Time ETExPriceChangeVolume
16:52:30Q8.870.052
16:20:00Q8.81-0.013
16:02:11Q8.81-0.01565
16:02:06Q8.81-0.01676
16:01:41Q8.81-0.01432
16:01:22Q8.81-0.01226
16:01:20Q8.81-0.011,186
16:01:16Q8.81-0.013,332
16:00:09Q8.81-0.0170
16:00:09Q8.81-0.015

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS