Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:26:43 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BOOM
- DMC GLOBAL INC -
http://www.dynamicmaterials.com
23:26:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BOOM
- Q
9.9
16.20
·
16.70
9.9
16.49
-0.26
-1.6
187.7
2,964
2,269
16.80
17.14
16.3325
27.16 14.89
16:53:23
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2269
More trades...
Time ET
Ex
Price
Change
Volume
16:53:23
Q
16.45
-0.30
6
16:20:00
Q
16.49
-0.26
147
16:13:43
Q
16.49
-0.26
7
16:02:14
Q
16.49
-0.26
437
16:01:56
Q
16.49
-0.26
75
16:01:48
Q
16.49
-0.26
1,098
16:01:28
Q
16.49
-0.26
466
16:00:08
Q
16.49
-0.26
862
16:00:08
Q
16.49
-0.26
5
16:00:05
Q
16.49
-0.26
154
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 08:00
U:BOOM
News Release
200
DMC Global Schedules First Quarter Earnings Release and Conference Call
2024-04-02 08:00
U:BOOM
News Release
200
DMC Global Issues Annual Letter to Stakeholders
2024-03-15 07:00
U:BOOM
News Release
200
DMC Global Enters into Cooperation Agreement with Bradley L. Radoff
2024-02-22 16:05
U:BOOM
News Release
200
DMC Global Reports Fourth Quarter Financial Results
2024-02-07 07:00
U:BOOM
News Release
200
DMC Global Closes $300 Million Senior Secured Credit Facility
2024-02-05 08:00
U:BOOM
News Release
200
DMC Global Schedules Fourth Quarter Earnings Release and Conference Call
2024-01-29 07:00
U:BOOM
News Release
200
DMC Global Announces Strategic Alternatives Process for DynaEnergetics and NobelClad Businesses
2023-12-08 13:03
U:BOOM
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of DMC Global Inc. - BOOM
2023-12-02 13:23
U:BOOM
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of DMC Global Inc. - BOOM
2023-11-13 07:00
U:BOOM
News Release
200
James O ¢ € ™Leary Appointed to DMC Global ¢ € ™s Board of Directors
2023-11-02 16:05
U:BOOM
News Release
200
DMC Global Reports Third Quarter Financial Results
2023-10-31 07:00
U:BOOM
News Release
200
DMC Global to Present at 15th Annual Southwest Ideas Investor Conference on November 16 in Dallas
2023-10-24 07:05
U:BOOM
News Release
200
DMC Global Issues Annual Sustainability Report
2023-10-12 07:00
U:BOOM
News Release
200
DMC Global Schedules Third Quarter Earnings Release ‚ and Conference Call
2023-09-13 07:05
U:BOOM
News Release
200
DMC Global to Present at Sidoti Virtual Investor Conference on September 21, 2023
2023-08-10 12:35
U:BOOM
News Release
200
DMC Global to Present at 14th Annual Midwest IDEAS Investor Conference on August 24 in Chicago
2023-08-08 16:05
U:BOOM
News Release
200
DMC Global Reports Second Quarter Financial Results
2023-08-07 16:05
U:BOOM
News Release
200
Ouma Sananikone Appointed To DMC Global ¢ € ™s Board of Directors
2023-08-07 07:05
U:BOOM
News Release
200
Michael Kuta Named CEO of DMC Global
2023-07-27 07:10
U:BOOM
News Release
200
DMC Global Schedules Second Quarter Earnings Release and Conference Call