Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:44:52 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BONXF
- BONTERRA RESOURCES INC -
http://www.bonterraresources.com
18:44:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BONXF
- Q
not subscribed
0.2064
+0.0005
0.2
99.2
20
16
0.2065
0.2065
0.195
0.2755 0.12
15:52:32
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 16
More trades...
Time ET
Ex
Price
Change
Volume
15:52:32
Q
0.2064
0.0005
100
14:42:51
Q
0.1956
-0.0103
10,000
13:19:44
Q
0.1974
-0.0085
150
12:52:22
Q
0.195
-0.0109
2,200
12:06:49
Q
0.205
-0.0009
58,558
12:03:29
Q
0.20
-0.0059
1,000
11:53:29
Q
0.20
-0.0059
10,000
11:52:31
Q
0.20
-0.0059
1,000
11:50:55
Q
0.20
-0.0059
1,500
10:20:33
Q
0.2009
-0.005
10,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 18:51
U:BONXF
News Release
200
Bonterra Announces $4M Brokered Private Placement
2024-04-15 06:01
U:BONXF
News Release
200
Bonterra Announces Encouraging Initial Drill Results at Moss Target of Phoenix JV with Osisko Mining
2024-03-18 08:21
U:BONXF
News Release
200
Bonterra Retains Machai Capital Inc. for Digital Marketing Services and Announces Stock Options Grant
2024-02-27 06:02
U:BONXF
News Release
200
Bonterra Intersects 1.77 g/t Au over 12.1 m, Including 2.33 g/t Au over 7.0 m on its 100% owned Desmaraisville South Project
2024-02-05 06:01
U:BONXF
News Release
200
Bonterra Intersects 2.23 g/t Au over 8.2 m, Including 9.26 g/t Au over 1.7 m on its 100% owned Desmaraisville South Project
2024-02-01 06:01
U:BONXF
News Release
200
Bonterra Announces Appointment of Matthew Houk to Board of Directors
2024-01-18 06:02
U:BONXF
News Release
200
Bonterra Announces Start of Exploration Drilling as Part of the Option Agreement with Osisko Mining
2024-01-02 06:02
U:BONXF
News Release
200
Bonterra Grants Security-Based Compensation
2023-12-14 06:01
U:BONXF
News Release
200
Bonterra Completes an Airborne Gravity Survey and Initiates a Ground Geophysical IP Survey at Its Desmaraisville Properties
2023-12-04 06:01
U:BONXF
News Release
200
Bonterra Intersects 10.97 g/t Au over 10.1 m, including 16.36 g/t Au over 4.7 m on its 100% owned Desmaraisville South Project
2023-11-30 06:01
U:BONXF
News Release
200
Bonterra Resources Announces Final Gold Sale from its Bachelor Mill Cleanup
2023-11-28 13:37
U:BONXF
News Release
200
Bonterra Executes Definitive Option Agreement with Osisko Mining on Bonterra's Urban-Barry Property
2023-10-31 07:02
U:BONXF
News Release
200
Bonterra Announces Extension of Binding Letter Agreement for Joint Venture with Osisko Mining
2023-10-19 06:31
U:BONXF
News Release
200
Bonterra Announces Changes to Its Board of Directors
2023-09-25 08:02
U:BONXF
News Release
200
Bonterra Announces Binding Letter Agreement for Joint Venture with Osisko Mining
2023-08-09 06:02
U:BONXF
News Release
200
Bonterra Resources Announces First Gold Sale from its Bachelor Mill Cleanup
2023-07-19 17:02
U:BONXF
News Release
200
Bonterra Resources Provides Corporate Update
2023-06-15 06:02
U:BONXF
News Release
200
Bonterra Resources Announces Election Results of its 2023 Annual General Meeting
2023-06-05 17:02
U:BONXF
News Release
200
Bonterra Resources Provides Corporate Update
2023-05-30 05:02
U:BONXF
News Release
200
Bonterra Intersects 8.2 g/t Au over 8.2 m, Including 16.6 g/t Au over 3.4 m and 54.5 g/t Au over 0.5 m at the Barry Underground Project and Provides Operational and Exploration Updates