Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:14:09 EDT Thu 09 May 2024
Enter Symbol
or Name
USA
CA



Z:BNL - BROADSTONE NET LEASE INC - http://www.bunzl.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNL - Z0.215.15·15.164.415.155+0.1451.0314.54,6361,84715.12  15.18  15.03517.59  13.6811:57:52May 0115 min RT 2¢

Recent Trades - Last 10 of 1847
Time ETExPriceChangeVolume
11:57:52Z15.15490.14495
11:57:43Z15.1550.1459
11:57:34Z15.15490.14493
11:57:34Z15.1550.1454
11:57:29Z15.1550.1452
11:57:21Z15.15490.14494
11:57:21Z15.1550.1454
11:57:09Z15.15490.14493
11:56:55Z15.15470.14473
11:56:52Z15.1550.1459

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS