Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:10:24 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Z:BMI - BADGER METER INC - http://www.badgermeter.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BMI - Z2.0180.00·204.740.1185.52+1.861.0158.228,7644,306183.69  187.36  183.69187.41  130.7516:35:42Apr 1815 min RT 2¢

Recent Trades - Last 10 of 4306
Time ETExPriceChangeVolume
16:35:42Z188.624.8430
16:20:00Z185.521.74223
16:01:46Z185.521.7492
16:01:42Z185.521.7492
16:01:40Z185.521.7427
16:01:01Z185.521.74636
16:00:59Z185.521.74823
16:00:53Z185.521.7492
16:00:51Z185.521.74822
16:00:49Z185.521.74199

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS