U-BGFV

Q:BGFV - BIG 5 SPORTING GOODS CORP - http://www.big5sportinggoods.com

00:25:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGFV - Q	0.1	3.20	·	3.66	0.1	3.41	+0.04	1.2	160.3	474	2,247	3.40 3.46 3.38	9.99 3.00	19:03:57	Apr 30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 2247

More trades...

Time ET	Ex	Price	Change	Volume
19:03:57	Q	3.49	0.12	1
18:21:44	Q	3.55	0.18	2
18:08:28	Q	3.55	0.18	7
17:19:28	Q	3.55	0.18	3
17:15:41	Q	3.45	0.08	1
16:22:50	Q	3.45	0.08	3
16:21:35	Q	3.49	0.12	1
16:21:35	Q	3.55	0.18	1
16:08:28	Q	3.45	0.08	1
16:01:58	Q	3.41	0.04	770

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-30 16:01	U:BGFV	News Release200	Big 5 Sporting Goods Corporation Announces Fiscal 2024 First Quarter Results
2024-04-23 08:00	U:BGFV	News Release200	Big 5 Sporting Goods Corporation to Report Fiscal 2024 First Quarter Results on April 30, 2024
2024-02-27 16:01	U:BGFV	News Release200	Big 5 Sporting Goods Corporation Announces Fiscal 2023 Fourth Quarter and Full Year Results
2024-02-20 08:00	U:BGFV	News Release200	Big 5 Sporting Goods Corporation to Report Fiscal 2023 Fourth Quarter and Full Year Results on February 27, 2024
2024-01-16 16:01	U:BGFV	News Release200	Big 5 Sporting Goods Corporation Announces Fiscal 2023 Fourth Quarter and Full Year Sales Results and Update of Earnings Guidance
2023-10-31 16:01	U:BGFV	News Release200	Big 5 Sporting Goods Corporation Announces Fiscal 2023 Third Quarter Results
2023-10-24 08:00	U:BGFV	News Release200	Big 5 Sporting Goods Corporation to Report Fiscal 2023 Third Quarter Results on October 31, 2023
2023-08-01 16:01	U:BGFV	News Release200	Big 5 Sporting Goods Corporation Announces Fiscal 2023 Second Quarter Results
2023-07-25 08:00	U:BGFV	News Release200	Big 5 Sporting Goods Corporation to Report Fiscal 2023 Second Quarter Results on August 1, 2023

Date ET

Symbol

Type

Headline

2024-04-30 16:01

U:BGFV

News Release

Big 5 Sporting Goods Corporation Announces Fiscal 2024 First Quarter Results

2024-04-23 08:00

U:BGFV

News Release

Big 5 Sporting Goods Corporation to Report Fiscal 2024 First Quarter Results on April 30, 2024