Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:25:41 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BERY
- BERRY GLOBAL GROUP INC -
Website unknown - click to update
09:25:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BERY
- Z
1.0
55.00
·
64.86
0.1
58.86
+0.46
0.8
632.7
36,153
7,539
58.85
59.10
58.25
69.935 53.92
16:42:08
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7539
More trades...
Time ET
Ex
Price
Change
Volume
16:42:08
Z
58.7613
0.3813
1
16:04:44
Z
58.50
0.12
1
16:01:00
Z
58.86
0.48
653
16:00:54
Z
58.86
0.48
24,880
16:00:52
Z
58.86
0.48
442
16:00:48
Z
58.86
0.48
66
16:00:30
Z
58.86
0.48
458
16:00:30
Z
58.86
0.48
104
16:00:30
Z
58.86
0.48
209
16:00:30
Z
58.86
0.48
61
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 09:15
U:BERY
News Release
200
NewHold Enterprises Announces Sale of F&S Tool to Berry Global
2024-04-17 07:15
U:BERY
News Release
200
Berry and Glatfelter Announce Regulatory Milestone in Proposed Transaction for Spin-Off and Merger of Berry's Health, Hygiene and Specialties Global Nonwovens and Films Business with Glatfelter
2024-04-11 17:30
U:BERY
News Release
200
Berry Global Group, Inc. to Release Second Fiscal Quarter 2024 Results on May 9, 2024
2024-04-11 06:50
U:BERY
News Release
200
Glatfelter Announces Key Leadership Appointments in Connection With Proposed Merger With Berry's Health, Hygiene, and Specialties Global Nonwovens and Films Business
2024-04-09 10:14
U:BERY
News Release
200
2023 Sustainability Report Shows How Berry Global is Delivering on its Impact 2025 Strategy
2024-02-13 09:45
U:BERY
News Release
200
Berry Global Unveils New Circular Stretch Film Innovation and Training Center in Tulsa, Oklahoma
2024-02-07 07:15
U:BERY
News Release
200
Berry Announces First Quarter 2024 Results
2024-02-07 07:00
U:BERY
News Release
200
Berry Global and Glatfelter Announce Plans for Tax-Free Spin-Off and Merger of Berry ¢ € ™s Health, Hygiene and Specialties Global Nonwovens and Films Business with Glatfelter, Creating a Global Specialty Materials Leader
2024-02-01 17:30
U:BERY
News Release
200
Berry Declares Quarterly Dividend
2024-01-29 17:30
U:BERY
News Release
200
Berry Global Group, Inc. Announces Notes Exchange Offers
2024-01-11 17:30
U:BERY
News Release
200
Berry Global Group, Inc. to Release First Fiscal Quarter 2024 Results on February 7, 2024
2024-01-10 16:47
U:BERY
News Release
200
Berry Global Announces Pricing of Offering of First Priority Senior Secured Notes
2024-01-10 08:46
U:BERY
News Release
200
Berry Global Group, Inc. Announces Proposed Offering of First Priority Senior Secured Notes
2023-11-16 07:00
U:BERY
News Release
200
Berry Announces Strong Fourth Quarter and Fiscal Year 2023 Results
2023-11-16 06:45
U:BERY
News Release
200
Berry Announces Quarterly Dividend Increase of 10%
2023-11-14 08:00
U:BERY
News Release
200
Berry Global Named to 100 Best Corporate Citizens of 2023 for Strong ESG Performance
2023-10-19 16:30
U:BERY
News Release
200
Berry Global Group, Inc. to Release Fourth Quarter and Fiscal Year 2023 Results on November 16, 2023
2023-09-20 09:00
U:BERY
News Release
200
Berry Global Partners with ACCIONA Energ ƒ a to Power its Mexico Operations with 100% Renewable Electricity
2023-09-12 09:00
U:BERY
News Release
200
Berry Upgraded to ¢ € œA ¢ € Rating from MSCI for Effective ESG Management
2023-09-08 08:00
U:BERY
News Release
200
Berry Global Announces Review of Strategic Alternatives for its Health, Hygiene and Specialties Segment