Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:12:46 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BEP
- BROOKFIELD RENEWABLE PARTNERS L P -
http://bep.brookfield.com
21:12:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BEP
- Z
0.2
21.34
·
23.88
0.1
21.34
+0.046
0.2
515.6
10,846
2,140
21.45
21.65
21.25
32.76 19.92
16:58:27
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2140
More trades...
Time ET
Ex
Price
Change
Volume
16:58:27
Z
21.341
0.041
1,461
15:59:59
Z
21.34
0.04
7
15:59:50
Z
21.35
0.05
102
15:59:50
Z
21.35
0.05
210
15:59:50
Z
21.346
0.046
200
15:59:46
Z
21.345
0.045
51
15:59:46
Z
21.345
0.045
100
15:59:35
Z
21.35
0.05
800
15:59:35
Z
21.35
0.05
100
15:59:35
Z
21.35
0.05
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 09:00
U:BEP
News Release
200
Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.
2024-04-01 17:36
U:BEP
News Release
200
Brookfield Renewable to Host First Quarter 2024 Results Conference Call
2024-03-25 16:02
U:BEP
News Release
200
Brookfield Renewable Announces $150 Million Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units
2024-03-01 16:05
U:BEP
News Release
200
Brookfield Renewable Completes Annual Filings
2024-02-05 07:00
U:BEP
News Release
200
Brookfield Announces $10 Billion First Closing for Second Brookfield Global Transition Fund
2024-02-02 07:00
U:BEP
News Release
200
Brookfield Renewable Reports Record Results and Announces 5% Distribution Increase
2024-02-01 08:00
U:BEP
News Release
200
Scout Signs Virtual Power Purchase Agreement with AdventHealth for Texas Wind Farm
2024-01-08 19:06
U:BEP
News Release
200
Brookfield Renewable to Issue C$400 Million of Green Bonds
2024-01-04 16:00
U:BEP
News Release
200
Brookfield Renewable Announces Updated Green Financing Framework
2024-01-02 16:30
U:BEP
News Release
200
Brookfield Renewable to Host Fourth Quarter 2023 Results Conference Call
2023-12-21 13:05
U:BEP
News Release
200
Canada Growth Fund Announces Strategic Investment in ‚ Entropy Inc. and Carbon Credit Offtake Commitment
2023-12-20 07:20
U:BEP
News Release
200
CANADA GROWTH FUND ANNOUNCES STRATEGIC INVESTMENT IN ENTROPY INC AND CARBON CREDIT OFFTAKE COMMITMENT
2023-12-19 08:00
U:BEP
News Release
200
Applied Digital Announces Long-Term Supply Agreement with TerraForm Power
2023-12-14 07:00
U:BEP
News Release
200
Brookfield Renewable Announces Renewal of Normal Course Issuer Bids
2023-12-04 07:15
U:BEP
News Release
200
Brookfield Acknowledges Result of the Origin Energy Shareholder Vote
2023-11-03 07:19
U:BEP
News Release
200
Brookfield Renewable Reports Strong Third Quarter Results
2023-10-25 16:15
U:BEP
News Release
200
Duke Energy Renewables Rebrands as Deriva Energy under Brookfield Ownership
2023-10-06 16:05
U:BEP
News Release
200
Brookfield Renewable to Host Third Quarter 2023 Results Conference Call
2023-10-02 07:34
U:BEP
News Release
200
Brookfield Renewable Announces Automatic Purchase Plan